| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
179.00
|
|
2026-09-09
|
0
|
4
|
-4
|
181.00
|
|
2026-09-08
|
0
|
2
|
-2
|
180.00
|
|
2026-08-26
|
0
|
1
|
-1
|
192.50
|
|
2026-08-21
|
0
|
7
|
-7
|
191.50
|
|
2026-08-11
|
10
|
1
|
9
|
192.00
|
|
2026-08-07
|
10
|
0
|
10
|
188.00
|
|
2026-08-05
|
11
|
0
|
11
|
194.00
|
|
2026-08-04
|
6
|
0
|
6
|
191.00
|
|
2026-07-31
|
7
|
0
|
7
|
192.50
|
|
2026-06-30
|
0
|
29
|
-29
|
191.00
|
|
2026-06-24
|
0
|
57
|
-57
|
190.50
|
|
2026-04-30
|
4
|
0
|
4
|
221.00
|
|
2026-04-20
|
0
|
50
|
-50
|
223.50
|
|
2026-04-17
|
34
|
0
|
34
|
221.00
|
|
2026-04-16
|
11
|
0
|
11
|
216.00
|
|
2026-04-09
|
9
|
0
|
9
|
198.50
|
|
2026-03-25
|
44
|
0
|
44
|
199.00
|
|
2026-03-19
|
6
|
0
|
6
|
199.50
|
|
2026-03-10
|
33
|
0
|
33
|
199.50
|
|
2026-02-05
|
0
|
8
|
-8
|
178.50
|
|
2026-02-02
|
7
|
0
|
7
|
173.50
|
|
2026-01-27
|
12
|
0
|
12
|
176.50
|
|
2026-01-22
|
0
|
8
|
-8
|
170.50
|
|
2026-01-16
|
0
|
5
|
-5
|
170.00
|
|
2026-01-14
|
12
|
0
|
12
|
171.00
|
|
2026-01-07
|
0
|
5
|
-5
|
157.50
|
|
2025-12-16
|
0
|
6
|
-6
|
160.00
|
|
2025-12-11
|
0
|
7
|
-7
|
161.50
|
|
2025-12-10
|
6
|
0
|
6
|
159.50
|
|
2025-12-08
|
0
|
3
|
-3
|
163.00
|
|
2025-12-01
|
3
|
0
|
3
|
160.00
|
|
2025-11-20
|
5
|
0
|
5
|
160.00
|
|
2025-11-11
|
8
|
0
|
8
|
167.50
|
|
2025-11-03
|
8
|
0
|
8
|
180.00
|
|
2025-10-29
|
3
|
0
|
3
|
178.50
|
|
2025-10-21
|
8
|
0
|
8
|
180.00
|
|
2025-10-14
|
18
|
0
|
18
|
174.00
|
|
2025-10-13
|
14
|
0
|
14
|
176.50
|
|
2025-10-01
|
4
|
0
|
4
|
176.50
|
|
2025-09-18
|
4
|
0
|
4
|
184.00
|
|
2025-09-05
|
5
|
0
|
5
|
178.00
|
|
2025-09-04
|
5
|
0
|
5
|
176.50
|
|
2025-08-20
|
0
|
9
|
-9
|
170.00
|
|
2025-08-19
|
7
|
0
|
7
|
173.50
|
|
2025-08-14
|
5
|
0
|
5
|
174.00
|
|
2025-08-04
|
4
|
0
|
4
|
165.00
|
|
2025-07-25
|
2
|
0
|
2
|
164.50
|
|
2025-07-22
|
0
|
46
|
-46
|
162.00
|
|
2025-07-16
|
0
|
42
|
-42
|
162.00
|
|
2025-07-09
|
0
|
27
|
-27
|
164.00
|
|
2025-07-08
|
0
|
25
|
-25
|
162.00
|
|
2025-07-03
|
0
|
18
|
-18
|
170.00
|
|
2025-07-02
|
0
|
11
|
-11
|
168.00
|
|
2025-06-25
|
0
|
3
|
-3
|
165.50
|
|
2025-06-24
|
0
|
1
|
-1
|
166.00
|
|
2025-06-17
|
0
|
7
|
-7
|
169.50
|
|
2025-06-12
|
6
|
0
|
6
|
172.00
|
|
2025-06-04
|
0
|
28
|
-28
|
188.00
|
|
2025-06-03
|
3
|
0
|
3
|
182.50
|
|
2025-05-19
|
9
|
0
|
9
|
184.00
|
|
2025-05-16
|
4
|
0
|
4
|
181.50
|
| 合計 | 347 | 412 | -65 | |
