| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
1
|
8
|
46.55
|
|
2026-09-10
|
15
|
0
|
15
|
46.35
|
|
2026-08-28
|
0
|
3
|
-3
|
48.15
|
|
2026-08-25
|
0
|
4
|
-4
|
48.85
|
|
2026-08-21
|
7
|
0
|
7
|
48.10
|
|
2026-08-20
|
2
|
0
|
2
|
48.15
|
|
2026-08-19
|
0
|
9
|
-9
|
47.15
|
|
2026-08-18
|
0
|
10
|
-10
|
47.50
|
|
2026-08-11
|
0
|
7
|
-7
|
49.30
|
|
2026-08-07
|
13
|
1
|
12
|
48.60
|
|
2026-08-06
|
0
|
20
|
-20
|
48.95
|
|
2026-08-05
|
0
|
6
|
-6
|
48.80
|
|
2026-08-03
|
8
|
0
|
8
|
47.20
|
|
2026-07-31
|
12
|
0
|
12
|
47.65
|
|
2026-07-30
|
1
|
9
|
-8
|
44.95
|
|
2026-07-29
|
28
|
1
|
27
|
45.75
|
|
2026-07-24
|
0
|
6
|
-6
|
48.95
|
|
2026-07-23
|
0
|
5
|
-5
|
49.05
|
|
2026-07-20
|
7
|
1
|
6
|
46.95
|
|
2026-07-16
|
3
|
0
|
3
|
49.05
|
|
2026-07-15
|
17
|
0
|
17
|
49.60
|
|
2026-07-14
|
12
|
0
|
12
|
48.70
|
|
2026-06-26
|
171
|
3
|
168
|
50.50
|
|
2026-06-24
|
2
|
185
|
-183
|
53.40
|
|
2026-05-28
|
2
|
31
|
-29
|
50.10
|
|
2026-05-18
|
0
|
9
|
-9
|
48.05
|
|
2026-05-14
|
3
|
17
|
-14
|
48.20
|
|
2026-05-13
|
1
|
30
|
-29
|
46.95
|
|
2026-05-06
|
9
|
0
|
9
|
48.80
|
|
2026-05-05
|
0
|
14
|
-14
|
49.35
|
|
2026-04-30
|
16
|
4
|
12
|
47.95
|
|
2026-04-29
|
18
|
2
|
16
|
48.05
|
|
2026-04-28
|
47
|
0
|
47
|
47.80
|
|
2026-04-22
|
31
|
0
|
31
|
48.70
|
|
2026-04-21
|
29
|
0
|
29
|
47.70
|
|
2026-04-15
|
9
|
0
|
9
|
47.00
|
|
2026-04-14
|
37
|
3
|
34
|
47.20
|
|
2026-04-13
|
17
|
1
|
16
|
46.80
|
|
2026-04-10
|
5
|
0
|
5
|
45.45
|
|
2026-04-07
|
10
|
1
|
9
|
44.75
|
|
2026-03-27
|
8
|
0
|
8
|
46.80
|
|
2026-03-26
|
6
|
0
|
6
|
47.00
|
|
2026-03-24
|
4
|
0
|
4
|
46.70
|
|
2026-03-19
|
0
|
8
|
-8
|
46.85
|
|
2026-03-09
|
0
|
23
|
-23
|
43.00
|
|
2026-02-26
|
27
|
0
|
27
|
46.65
|
|
2026-02-25
|
10
|
1
|
9
|
46.30
|
|
2026-02-23
|
12
|
0
|
12
|
47.00
|
|
2026-01-29
|
4
|
0
|
4
|
44.65
|
|
2026-01-28
|
7
|
0
|
7
|
44.85
|
|
2026-01-27
|
18
|
0
|
18
|
45.00
|
|
2026-01-26
|
13
|
0
|
13
|
45.25
|
|
2026-01-23
|
20
|
0
|
20
|
45.60
|
|
2026-01-21
|
2
|
11
|
-9
|
45.05
|
|
2026-01-20
|
0
|
18
|
-18
|
46.40
|
|
2026-01-09
|
0
|
9
|
-9
|
44.35
|
|
2026-01-07
|
0
|
18
|
-18
|
44.60
|
|
2026-01-02
|
14
|
0
|
14
|
44.40
|
|
2025-12-31
|
6
|
0
|
6
|
44.60
|
|
2025-12-30
|
12
|
0
|
12
|
44.65
|
|
2025-12-29
|
11
|
0
|
11
|
45.00
|
|
2025-12-23
|
13
|
0
|
13
|
45.60
|
|
2025-12-22
|
5
|
0
|
5
|
46.00
|
|
2025-12-19
|
17
|
1
|
16
|
45.20
|
|
2025-12-17
|
21
|
17
|
4
|
44.50
|
|
2025-12-16
|
19
|
7
|
12
|
44.45
|
|
2025-12-15
|
4
|
1
|
3
|
44.70
|
|
2025-12-10
|
9
|
0
|
9
|
45.25
|
|
2025-12-09
|
24
|
53
|
-29
|
45.40
|
|
2025-12-08
|
26
|
0
|
26
|
45.70
|
|
2025-12-05
|
38
|
24
|
14
|
45.40
|
|
2025-12-03
|
39
|
0
|
39
|
46.15
|
|
2025-12-02
|
33
|
0
|
33
|
45.90
|
|
2025-11-28
|
32
|
4
|
28
|
46.50
|
|
2025-11-26
|
4
|
0
|
4
|
45.00
|
|
2025-11-24
|
88
|
0
|
88
|
44.10
|
|
2025-11-21
|
15
|
0
|
15
|
42.75
|
|
2025-11-14
|
19
|
0
|
19
|
45.10
|
|
2025-10-15
|
4
|
0
|
4
|
50.40
|
|
2025-10-14
|
6
|
18
|
-12
|
48.10
|
|
2025-10-08
|
0
|
3
|
-3
|
48.90
|
|
2025-09-17
|
1
|
5
|
-4
|
49.90
|
|
2025-09-09
|
4
|
0
|
4
|
51.60
|
|
2025-09-04
|
11
|
0
|
11
|
51.50
|
|
2025-08-28
|
30
|
5
|
25
|
52.80
|
|
2025-08-27
|
18
|
2
|
16
|
51.70
|
|
2025-08-26
|
6
|
0
|
6
|
51.40
|
|
2025-08-13
|
0
|
14
|
-14
|
56.50
|
|
2025-08-12
|
0
|
25
|
-25
|
56.10
|
|
2025-08-07
|
7
|
0
|
7
|
58.30
|
|
2025-08-05
|
25
|
18
|
7
|
58.30
|
|
2025-08-04
|
18
|
0
|
18
|
58.10
|
|
2025-07-16
|
9
|
2
|
7
|
79.00
|
|
2025-07-15
|
0
|
6
|
-6
|
78.60
|
|
2025-07-14
|
65
|
7
|
58
|
77.80
|
|
2025-07-10
|
0
|
7
|
-7
|
76.60
|
|
2025-06-30
|
4
|
0
|
4
|
76.30
|
|
2025-06-27
|
20
|
0
|
20
|
75.10
|
|
2025-06-26
|
20
|
0
|
20
|
75.50
|
|
2025-06-23
|
0
|
7
|
-7
|
73.50
|
|
2025-06-19
|
0
|
20
|
-20
|
74.60
|
|
2025-06-17
|
7
|
0
|
7
|
75.10
|
|
2025-06-16
|
5
|
0
|
5
|
75.00
|
|
2025-06-13
|
2
|
6
|
-4
|
74.10
|
|
2025-06-02
|
0
|
17
|
-17
|
72.10
|
|
2025-05-12
|
6
|
0
|
6
|
72.60
|
| 合計 | 1389 | 740 | 649 | |
