| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
26
|
-26
|
66.10
|
|
2026-09-10
|
0
|
19
|
-19
|
66.60
|
|
2026-09-09
|
32
|
0
|
32
|
69.30
|
|
2026-09-04
|
1
|
63
|
-62
|
67.70
|
|
2026-09-01
|
82
|
19
|
63
|
75.20
|
|
2026-08-31
|
423
|
262
|
161
|
74.90
|
|
2026-08-21
|
31
|
0
|
31
|
62.40
|
|
2026-08-18
|
0
|
14
|
-14
|
64.40
|
|
2026-08-11
|
47
|
15
|
32
|
67.40
|
|
2026-08-10
|
161
|
0
|
161
|
65.90
|
|
2026-08-07
|
131
|
30
|
101
|
66.60
|
|
2026-07-31
|
6
|
241
|
-235
|
49.20
|
|
2026-07-30
|
2
|
34
|
-32
|
46.00
|
|
2026-07-27
|
36
|
0
|
36
|
54.10
|
|
2026-07-24
|
53
|
213
|
-160
|
54.30
|
|
2026-07-23
|
0
|
115
|
-115
|
55.70
|
|
2026-07-22
|
2
|
106
|
-104
|
58.00
|
|
2026-07-07
|
80
|
13
|
67
|
62.50
|
|
2026-07-01
|
51
|
0
|
51
|
65.50
|
|
2026-06-29
|
168
|
0
|
168
|
68.40
|
|
2026-06-11
|
30
|
183
|
-153
|
65.80
|
|
2026-06-09
|
24
|
187
|
-163
|
69.40
|
|
2026-06-08
|
0
|
192
|
-192
|
64.50
|
|
2026-06-03
|
1
|
122
|
-121
|
77.50
|
|
2026-05-26
|
2
|
35
|
-33
|
64.20
|
|
2026-05-15
|
1
|
40
|
-39
|
57.00
|
|
2026-05-14
|
2
|
127
|
-125
|
59.00
|
|
2026-05-08
|
25
|
276
|
-251
|
63.20
|
|
2026-05-07
|
50
|
2
|
48
|
66.40
|
|
2026-04-29
|
21
|
82
|
-61
|
63.70
|
|
2026-04-28
|
23
|
6
|
17
|
64.50
|
|
2026-04-27
|
54
|
117
|
-63
|
65.40
|
|
2026-04-22
|
357
|
12
|
345
|
70.00
|
|
2026-04-14
|
47
|
13
|
34
|
61.70
|
|
2026-04-13
|
31
|
55
|
-24
|
62.90
|
|
2026-04-08
|
74
|
0
|
74
|
64.10
|
|
2026-04-01
|
0
|
37
|
-37
|
58.50
|
|
2026-03-31
|
0
|
43
|
-43
|
57.20
|
|
2026-03-25
|
53
|
2
|
51
|
61.60
|
|
2026-03-24
|
7
|
48
|
-41
|
59.80
|
|
2026-03-20
|
0
|
44
|
-44
|
60.30
|
|
2026-03-17
|
24
|
0
|
24
|
56.50
|
|
2026-03-13
|
2
|
45
|
-43
|
55.10
|
|
2026-03-12
|
3
|
205
|
-202
|
54.10
|
|
2026-03-09
|
0
|
27
|
-27
|
55.70
|
|
2026-03-02
|
15
|
179
|
-164
|
62.60
|
|
2026-02-26
|
19
|
34
|
-15
|
64.70
|
|
2026-02-23
|
40
|
0
|
40
|
63.10
|
|
2026-02-09
|
48
|
0
|
48
|
58.70
|
|
2026-01-27
|
0
|
90
|
-90
|
60.90
|
|
2026-01-20
|
0
|
21
|
-21
|
57.60
|
|
2026-01-14
|
0
|
72
|
-72
|
58.50
|
|
2026-01-09
|
17
|
7
|
10
|
56.60
|
|
2026-01-07
|
4
|
25
|
-21
|
58.40
|
|
2025-12-30
|
15
|
1
|
14
|
59.90
|
|
2025-12-29
|
19
|
0
|
19
|
60.60
|
|
2025-12-22
|
24
|
0
|
24
|
57.90
|
|
2025-12-19
|
19
|
14
|
5
|
56.00
|
|
2025-12-17
|
7
|
24
|
-17
|
55.50
|
|
2025-12-15
|
12
|
1
|
11
|
57.30
|
|
2025-12-12
|
5
|
29
|
-24
|
57.90
|
|
2025-12-08
|
6
|
0
|
6
|
58.10
|
|
2025-12-05
|
5
|
0
|
5
|
57.80
|
|
2025-12-02
|
13
|
1
|
12
|
55.80
|
|
2025-11-26
|
26
|
0
|
26
|
52.90
|
|
2025-11-24
|
45
|
59
|
-14
|
49.65
|
|
2025-11-21
|
14
|
0
|
14
|
49.30
|
|
2025-11-20
|
8
|
36
|
-28
|
50.00
|
|
2025-11-19
|
18
|
2
|
16
|
49.15
|
|
2025-11-18
|
19
|
83
|
-64
|
50.40
|
|
2025-11-14
|
48
|
0
|
48
|
52.90
|
|
2025-11-07
|
289
|
31
|
258
|
56.70
|
|
2025-11-06
|
87
|
159
|
-72
|
63.00
|
|
2025-10-27
|
3
|
38
|
-35
|
66.00
|
|
2025-10-21
|
4
|
64
|
-60
|
64.90
|
|
2025-10-17
|
2
|
75
|
-73
|
62.10
|
|
2025-10-16
|
0
|
246
|
-246
|
62.80
|
|
2025-10-15
|
5
|
29
|
-24
|
61.90
|
|
2025-10-13
|
2
|
18
|
-16
|
66.10
|
|
2025-10-09
|
57
|
0
|
57
|
66.60
|
|
2025-10-01
|
0
|
36
|
-36
|
62.00
|
|
2025-09-30
|
4
|
17
|
-13
|
62.30
|
|
2025-09-18
|
6
|
58
|
-52
|
66.10
|
|
2025-08-28
|
1
|
45
|
-44
|
68.00
|
|
2025-08-21
|
0
|
43
|
-43
|
62.90
|
|
2025-08-15
|
1
|
43
|
-42
|
63.10
|
|
2025-08-04
|
10
|
0
|
10
|
64.50
|
|
2025-08-01
|
130
|
1
|
129
|
62.80
|
|
2025-07-25
|
0
|
181
|
-181
|
66.70
|
|
2025-07-24
|
181
|
10
|
171
|
65.70
|
|
2025-07-23
|
1
|
281
|
-280
|
64.80
|
|
2025-07-22
|
118
|
6
|
112
|
62.30
|
|
2025-07-17
|
75
|
42
|
33
|
64.30
|
|
2025-07-15
|
388
|
20
|
368
|
64.70
|
|
2025-07-11
|
3
|
73
|
-70
|
63.30
|
|
2025-07-02
|
0
|
43
|
-43
|
62.10
|
|
2025-06-30
|
21
|
1
|
20
|
56.20
|
|
2025-06-27
|
96
|
0
|
96
|
56.00
|
|
2025-06-26
|
34
|
0
|
34
|
56.10
|
|
2025-06-23
|
0
|
28
|
-28
|
50.00
|
|
2025-06-19
|
0
|
34
|
-34
|
50.40
|
|
2025-06-17
|
9
|
0
|
9
|
51.70
|
|
2025-06-16
|
8
|
0
|
8
|
51.80
|
|
2025-06-11
|
2
|
14
|
-12
|
53.10
|
|
2025-06-10
|
5
|
1
|
4
|
52.70
|
|
2025-06-09
|
4
|
0
|
4
|
51.80
|
|
2025-06-02
|
0
|
35
|
-35
|
52.60
|
|
2025-05-19
|
28
|
0
|
28
|
58.10
|
|
2025-05-16
|
0
|
23
|
-23
|
59.60
|
|
2025-05-15
|
3
|
52
|
-49
|
58.30
|
|
2025-05-13
|
13
|
4
|
9
|
58.00
|
|
2025-04-18
|
81
|
0
|
81
|
49.45
|
| 合計 | 4254 | 5499 | -1245 | |
