| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
22
|
-21
|
63.40
|
|
2026-09-10
|
2
|
95
|
-93
|
64.10
|
|
2026-09-09
|
0
|
34
|
-34
|
67.50
|
|
2026-08-24
|
2
|
60
|
-58
|
65.50
|
|
2026-08-19
|
130
|
16
|
114
|
65.10
|
|
2026-08-18
|
0
|
28
|
-28
|
65.50
|
|
2026-08-06
|
21
|
31
|
-10
|
61.40
|
|
2026-08-03
|
15
|
0
|
15
|
56.50
|
|
2026-07-31
|
17
|
1
|
16
|
54.90
|
|
2026-07-29
|
36
|
0
|
36
|
53.30
|
|
2026-07-09
|
23
|
57
|
-34
|
70.70
|
|
2026-07-08
|
0
|
29
|
-29
|
71.60
|
|
2026-06-18
|
63
|
7
|
56
|
76.40
|
|
2026-06-16
|
13
|
84
|
-71
|
71.10
|
|
2026-06-11
|
83
|
0
|
83
|
69.20
|
|
2026-06-04
|
9
|
104
|
-95
|
86.00
|
|
2026-05-27
|
136
|
0
|
136
|
79.00
|
|
2026-05-13
|
2
|
216
|
-214
|
69.60
|
|
2026-05-06
|
11
|
311
|
-300
|
72.90
|
|
2026-05-05
|
0
|
47
|
-47
|
80.70
|
|
2026-05-04
|
0
|
50
|
-50
|
77.90
|
|
2026-04-28
|
76
|
0
|
76
|
78.60
|
|
2026-04-20
|
9
|
239
|
-230
|
83.80
|
|
2026-03-03
|
0
|
154
|
-154
|
57.70
|
|
2026-03-02
|
7
|
90
|
-83
|
52.50
|
|
2026-02-24
|
15
|
1
|
14
|
44.30
|
|
2026-02-23
|
18
|
0
|
18
|
43.15
|
|
2026-02-11
|
0
|
35
|
-35
|
43.00
|
|
2026-01-27
|
0
|
69
|
-69
|
41.70
|
|
2026-01-23
|
0
|
13
|
-13
|
42.30
|
|
2026-01-22
|
8
|
0
|
8
|
42.65
|
|
2026-01-21
|
10
|
46
|
-36
|
42.15
|
|
2026-01-20
|
0
|
55
|
-55
|
43.40
|
|
2026-01-19
|
0
|
12
|
-12
|
43.90
|
|
2026-01-16
|
2
|
80
|
-78
|
43.25
|
|
2026-01-15
|
2
|
11
|
-9
|
43.45
|
|
2026-01-13
|
0
|
13
|
-13
|
42.45
|
|
2026-01-12
|
18
|
0
|
18
|
42.90
|
|
2026-01-07
|
2
|
26
|
-24
|
43.00
|
|
2026-01-05
|
1
|
11
|
-10
|
41.40
|
|
2025-12-30
|
17
|
1
|
16
|
42.85
|
|
2025-12-29
|
15
|
0
|
15
|
42.85
|
|
2025-12-26
|
0
|
9
|
-9
|
42.50
|
|
2025-12-23
|
0
|
43
|
-43
|
43.70
|
|
2025-12-17
|
2
|
22
|
-20
|
43.60
|
|
2025-12-16
|
1
|
11
|
-10
|
43.15
|
|
2025-12-12
|
0
|
30
|
-30
|
45.60
|
|
2025-12-09
|
1
|
33
|
-32
|
43.20
|
|
2025-12-03
|
0
|
4
|
-4
|
42.65
|
|
2025-12-01
|
0
|
115
|
-115
|
42.15
|
|
2025-11-28
|
0
|
5
|
-5
|
42.70
|
|
2025-11-27
|
0
|
3
|
-3
|
42.75
|
|
2025-11-26
|
6
|
0
|
6
|
42.35
|
|
2025-11-24
|
15
|
2
|
13
|
40.95
|
|
2025-11-21
|
10
|
2
|
8
|
41.70
|
|
2025-11-19
|
45
|
2
|
43
|
41.40
|
|
2025-11-18
|
2
|
82
|
-80
|
42.25
|
|
2025-11-17
|
6
|
1
|
5
|
43.85
|
|
2025-11-06
|
6
|
15
|
-9
|
48.40
|
|
2025-10-31
|
1
|
7
|
-6
|
49.50
|
|
2025-10-27
|
2
|
10
|
-8
|
52.20
|
|
2025-10-22
|
0
|
37
|
-37
|
52.30
|
|
2025-10-21
|
0
|
5
|
-5
|
52.20
|
|
2025-10-14
|
8
|
54
|
-46
|
52.80
|
|
2025-10-13
|
2
|
82
|
-80
|
55.70
|
|
2025-10-09
|
1
|
39
|
-38
|
56.70
|
|
2025-10-08
|
62
|
7
|
55
|
58.40
|
|
2025-10-01
|
3
|
39
|
-36
|
61.70
|
|
2025-09-26
|
0
|
45
|
-45
|
61.20
|
|
2025-09-22
|
55
|
0
|
55
|
63.70
|
|
2025-09-19
|
140
|
5
|
135
|
64.10
|
|
2025-09-17
|
143
|
8
|
135
|
62.60
|
|
2025-09-09
|
5
|
43
|
-38
|
60.80
|
|
2025-08-27
|
0
|
65
|
-65
|
59.70
|
|
2025-08-22
|
0
|
45
|
-45
|
54.40
|
|
2025-08-20
|
15
|
46
|
-31
|
50.40
|
|
2025-08-13
|
0
|
27
|
-27
|
46.40
|
|
2025-08-08
|
14
|
4
|
10
|
45.90
|
|
2025-08-07
|
7
|
0
|
7
|
46.05
|
|
2025-08-06
|
0
|
3
|
-3
|
46.10
|
|
2025-08-05
|
0
|
6
|
-6
|
46.35
|
|
2025-08-04
|
8
|
0
|
8
|
45.85
|
|
2025-07-18
|
51
|
0
|
51
|
44.35
|
|
2025-07-17
|
37
|
83
|
-46
|
44.30
|
|
2025-07-16
|
54
|
4
|
50
|
43.10
|
|
2025-07-15
|
0
|
20
|
-20
|
44.10
|
|
2025-07-14
|
2
|
28
|
-26
|
40.10
|
|
2025-07-11
|
6
|
21
|
-15
|
40.90
|
|
2025-07-10
|
0
|
10
|
-10
|
40.35
|
|
2025-07-09
|
0
|
12
|
-12
|
40.40
|
|
2025-07-08
|
12
|
1
|
11
|
40.35
|
|
2025-07-02
|
0
|
3
|
-3
|
40.45
|
|
2025-06-30
|
9
|
0
|
9
|
40.20
|
|
2025-06-27
|
40
|
0
|
40
|
41.30
|
|
2025-06-26
|
25
|
0
|
25
|
40.95
|
|
2025-06-24
|
18
|
0
|
18
|
40.55
|
|
2025-06-23
|
0
|
15
|
-15
|
39.40
|
|
2025-06-19
|
0
|
33
|
-33
|
40.30
|
|
2025-06-17
|
7
|
89
|
-82
|
41.70
|
|
2025-06-16
|
8
|
0
|
8
|
41.70
|
|
2025-06-12
|
0
|
5
|
-5
|
44.50
|
|
2025-06-11
|
0
|
10
|
-10
|
44.80
|
|
2025-06-02
|
0
|
22
|
-22
|
45.40
|
|
2025-05-20
|
7
|
2
|
5
|
49.00
|
|
2025-05-12
|
6
|
0
|
6
|
48.00
|
| 合計 | 1606 | 3362 | -1756 | |
