| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
171
|
32
|
139
|
902.00
|
|
2026-09-10
|
1
|
30
|
-29
|
917.00
|
|
2026-09-09
|
2
|
43
|
-41
|
955.00
|
|
2026-09-08
|
4
|
74
|
-70
|
955.00
|
|
2026-09-07
|
8
|
50
|
-42
|
971.00
|
|
2026-09-03
|
166
|
2
|
164
|
927.00
|
|
2026-09-01
|
129
|
2
|
127
|
994.00
|
|
2026-08-31
|
54
|
12
|
42
|
912.00
|
|
2026-08-26
|
4
|
42
|
-38
|
949.00
|
|
2026-08-25
|
23
|
52
|
-29
|
980.00
|
|
2026-08-24
|
23
|
77
|
-54
|
1010.00
|
|
2026-08-21
|
20
|
438
|
-418
|
941.00
|
|
2026-08-20
|
29
|
3
|
26
|
993.00
|
|
2026-08-17
|
48
|
9
|
39
|
1020.00
|
|
2026-08-14
|
100
|
14
|
86
|
1010.00
|
|
2026-08-13
|
0
|
65
|
-65
|
1025.00
|
|
2026-08-12
|
109
|
2
|
107
|
933.00
|
|
2026-08-11
|
13
|
31
|
-18
|
849.00
|
|
2026-08-10
|
4
|
69
|
-65
|
854.00
|
|
2026-08-07
|
7
|
157
|
-150
|
872.00
|
|
2026-08-06
|
55
|
110
|
-55
|
872.00
|
|
2026-08-03
|
20
|
58
|
-38
|
866.00
|
|
2026-07-31
|
0
|
113
|
-113
|
855.00
|
|
2026-07-30
|
250
|
1607
|
-1357
|
778.00
|
|
2026-07-29
|
98
|
0
|
98
|
864.00
|
|
2026-07-28
|
5
|
216
|
-211
|
959.00
|
|
2026-07-27
|
46
|
89
|
-43
|
1065.00
|
|
2026-07-24
|
35
|
83
|
-48
|
1030.00
|
|
2026-07-22
|
67
|
18
|
49
|
1240.00
|
|
2026-07-20
|
300
|
22
|
278
|
1265.00
|
|
2026-07-17
|
34
|
158
|
-124
|
1240.00
|
|
2026-07-16
|
77
|
10
|
67
|
1370.00
|
|
2026-07-14
|
567
|
22
|
545
|
1515.00
|
|
2026-07-13
|
0
|
21
|
-21
|
1485.00
|
|
2026-07-08
|
35
|
415
|
-380
|
1230.00
|
|
2026-07-07
|
190
|
99
|
91
|
1205.00
|
|
2026-07-02
|
57
|
0
|
57
|
1205.00
|
|
2026-06-30
|
36
|
7
|
29
|
1005.00
|
|
2026-06-25
|
157
|
0
|
157
|
1040.00
|
|
2026-06-17
|
124
|
27
|
97
|
1100.00
|
|
2026-06-10
|
28
|
9
|
19
|
775.00
|
|
2026-06-08
|
1
|
19
|
-18
|
768.00
|
|
2026-06-04
|
0
|
8
|
-8
|
870.00
|
|
2026-06-01
|
39
|
148
|
-109
|
950.00
|
|
2026-05-29
|
8
|
456
|
-448
|
1015.00
|
|
2026-05-28
|
23
|
240
|
-217
|
927.00
|
|
2026-05-25
|
37
|
2
|
35
|
788.00
|
|
2026-05-22
|
64
|
0
|
64
|
717.00
|
|
2026-05-21
|
2
|
29
|
-27
|
701.00
|
|
2026-05-20
|
74
|
24
|
50
|
638.00
|
|
2026-05-19
|
17
|
51
|
-34
|
665.00
|
|
2026-05-18
|
0
|
194
|
-194
|
698.00
|
|
2026-05-14
|
38
|
0
|
38
|
788.00
|
|
2026-05-11
|
14
|
97
|
-83
|
835.00
|
|
2026-05-08
|
104
|
65
|
39
|
802.00
|
|
2026-05-07
|
115
|
10
|
105
|
793.00
|
|
2026-05-06
|
164
|
45
|
119
|
721.00
|
|
2026-04-29
|
11
|
509
|
-498
|
536.00
|
|
2026-04-28
|
21
|
295
|
-274
|
580.00
|
|
2026-04-27
|
36
|
93
|
-57
|
620.00
|
|
2026-04-22
|
800
|
11
|
789
|
600.00
|
|
2026-04-14
|
39
|
123
|
-84
|
501.00
|
|
2026-04-13
|
30
|
171
|
-141
|
499.50
|
|
2026-04-10
|
348
|
48
|
300
|
490.50
|
|
2026-04-09
|
22
|
57
|
-35
|
447.50
|
|
2026-04-07
|
65
|
0
|
65
|
412.00
|
|
2026-04-02
|
43
|
7
|
36
|
409.50
|
|
2026-04-01
|
11
|
204
|
-193
|
413.50
|
|
2026-03-31
|
0
|
15
|
-15
|
420.50
|
|
2026-03-30
|
78
|
3
|
75
|
437.00
|
|
2026-03-26
|
4
|
84
|
-80
|
454.50
|
|
2026-03-25
|
10
|
4
|
6
|
450.00
|
|
2026-03-23
|
4
|
86
|
-82
|
441.50
|
|
2026-03-20
|
686
|
26
|
660
|
469.00
|
|
2026-03-19
|
289
|
9
|
280
|
472.00
|
|
2026-03-18
|
7
|
29
|
-22
|
481.00
|
|
2026-03-17
|
5
|
17
|
-12
|
450.50
|
|
2026-03-12
|
0
|
304
|
-304
|
429.00
|
|
2026-03-10
|
58
|
1
|
57
|
443.00
|
|
2026-03-09
|
35
|
6
|
29
|
428.50
|
|
2026-03-06
|
40
|
2
|
38
|
467.00
|
|
2026-03-05
|
251
|
7
|
244
|
470.50
|
|
2026-03-04
|
223
|
123
|
100
|
448.50
|
|
2026-03-03
|
95
|
252
|
-157
|
433.50
|
|
2026-03-02
|
189
|
215
|
-26
|
440.00
|
|
2026-02-26
|
14
|
243
|
-229
|
455.00
|
|
2026-02-25
|
29
|
18
|
11
|
452.50
|
|
2026-02-24
|
153
|
18
|
135
|
445.00
|
|
2026-02-11
|
47
|
21
|
26
|
445.50
|
|
2026-02-09
|
95
|
2
|
93
|
478.00
|
|
2026-02-06
|
63
|
76
|
-13
|
466.00
|
|
2026-02-05
|
142
|
47
|
95
|
464.00
|
|
2026-02-04
|
87
|
2
|
85
|
479.50
|
|
2026-02-03
|
18
|
72
|
-54
|
475.00
|
|
2026-01-29
|
46
|
114
|
-68
|
502.00
|
|
2026-01-28
|
43
|
146
|
-103
|
509.00
|
|
2026-01-27
|
80
|
63
|
17
|
511.00
|
|
2026-01-23
|
149
|
19
|
130
|
528.00
|
|
2026-01-20
|
4
|
48
|
-44
|
502.00
|
|
2026-01-19
|
0
|
38
|
-38
|
499.00
|
|
2026-01-16
|
115
|
71
|
44
|
479.00
|
|
2026-01-14
|
20
|
225
|
-205
|
516.00
|
|
2026-01-13
|
487
|
114
|
373
|
476.00
|
|
2026-01-12
|
6
|
43
|
-37
|
472.00
|
|
2026-01-09
|
30
|
73
|
-43
|
429.50
|
|
2026-01-08
|
3
|
71
|
-68
|
450.00
|
|
2026-01-07
|
4
|
147
|
-143
|
470.00
|
|
2026-01-05
|
26
|
183
|
-157
|
413.00
|
|
2026-01-02
|
2
|
123
|
-121
|
403.00
|
|
2025-12-30
|
26
|
13
|
13
|
413.00
|
|
2025-12-23
|
23
|
1
|
22
|
386.00
|
|
2025-12-19
|
211
|
1
|
210
|
376.00
|
|
2025-12-18
|
166
|
29
|
137
|
373.00
|
|
2025-12-16
|
3
|
57
|
-54
|
364.50
|
|
2025-12-15
|
51
|
76
|
-25
|
369.50
|
|
2025-12-12
|
1
|
30
|
-29
|
380.00
|
|
2025-12-09
|
5
|
344
|
-339
|
384.00
|
|
2025-12-08
|
0
|
16
|
-16
|
383.00
|
|
2025-12-03
|
0
|
46
|
-46
|
383.50
|
|
2025-12-01
|
0
|
168
|
-168
|
378.50
|
|
2025-11-26
|
1
|
32
|
-31
|
380.50
|
|
2025-11-25
|
52
|
0
|
52
|
400.00
|
|
2025-11-24
|
29
|
8
|
21
|
378.00
|
|
2025-11-21
|
29
|
5
|
24
|
344.00
|
|
2025-11-18
|
18
|
55
|
-37
|
358.00
|
|
2025-11-14
|
78
|
9
|
69
|
385.00
|
|
2025-11-10
|
4
|
25
|
-21
|
394.00
|
|
2025-11-07
|
47
|
0
|
47
|
402.50
|
|
2025-11-06
|
91
|
0
|
91
|
416.00
|
|
2025-11-05
|
36
|
0
|
36
|
433.00
|
|
2025-11-04
|
15
|
53
|
-38
|
481.00
|
|
2025-11-03
|
49
|
0
|
49
|
508.00
|
|
2025-10-31
|
4
|
333
|
-329
|
508.00
|
|
2025-10-30
|
16
|
6
|
10
|
513.00
|
|
2025-10-29
|
49
|
6
|
43
|
513.00
|
|
2025-10-28
|
12
|
178
|
-166
|
512.00
|
|
2025-10-22
|
135
|
6
|
129
|
530.00
|
|
2025-10-21
|
201
|
4
|
197
|
541.00
|
|
2025-10-13
|
15
|
87
|
-72
|
486.50
|
|
2025-10-08
|
29
|
0
|
29
|
510.00
|
|
2025-10-01
|
45
|
0
|
45
|
462.50
|
|
2025-09-30
|
61
|
1
|
60
|
466.50
|
|
2025-09-24
|
58
|
0
|
58
|
496.00
|
|
2025-09-23
|
168
|
7
|
161
|
501.00
|
|
2025-09-22
|
416
|
19
|
397
|
511.00
|
|
2025-09-19
|
125
|
303
|
-178
|
505.00
|
|
2025-09-18
|
134
|
311
|
-177
|
490.50
|
|
2025-09-17
|
172
|
371
|
-199
|
446.00
|
|
2025-09-16
|
857
|
0
|
857
|
449.50
|
|
2025-09-15
|
183
|
261
|
-78
|
409.00
|
|
2025-09-12
|
110
|
7
|
103
|
388.50
|
|
2025-09-11
|
51
|
18
|
33
|
367.00
|
|
2025-09-10
|
19
|
62
|
-43
|
374.00
|
|
2025-09-09
|
29
|
0
|
29
|
379.50
|
|
2025-09-08
|
73
|
7
|
66
|
376.50
|
|
2025-09-05
|
2
|
50
|
-48
|
370.50
|
|
2025-09-02
|
33
|
18
|
15
|
356.00
|
|
2025-09-01
|
8
|
25
|
-17
|
364.50
|
|
2025-08-29
|
9
|
32
|
-23
|
372.00
|
|
2025-08-20
|
22
|
6
|
16
|
358.50
|
|
2025-08-19
|
2
|
38
|
-36
|
361.50
|
|
2025-08-18
|
0
|
44
|
-44
|
363.00
|
|
2025-08-15
|
2
|
16
|
-14
|
364.00
|
|
2025-08-14
|
28
|
44
|
-16
|
360.50
|
|
2025-08-11
|
1
|
22
|
-21
|
366.00
|
|
2025-08-08
|
117
|
274
|
-157
|
362.50
|
|
2025-08-06
|
43
|
19
|
24
|
341.00
|
|
2025-08-05
|
2
|
24
|
-22
|
352.00
|
|
2025-08-04
|
21
|
56
|
-35
|
342.00
|
|
2025-07-31
|
14
|
4
|
10
|
342.50
|
|
2025-07-29
|
3
|
49
|
-46
|
344.00
|
|
2025-07-25
|
42
|
15
|
27
|
347.50
|
|
2025-07-23
|
18
|
57
|
-39
|
340.00
|
|
2025-07-22
|
34
|
88
|
-54
|
333.50
|
|
2025-07-21
|
6
|
164
|
-158
|
349.00
|
|
2025-07-16
|
0
|
34
|
-34
|
322.50
|
|
2025-07-15
|
0
|
24
|
-24
|
310.00
|
|
2025-07-14
|
13
|
110
|
-97
|
311.50
|
|
2025-07-09
|
91
|
77
|
14
|
307.50
|
|
2025-07-08
|
48
|
20
|
28
|
295.50
|
|
2025-07-07
|
3
|
56
|
-53
|
299.00
|
|
2025-07-04
|
98
|
16
|
82
|
306.50
|
|
2025-07-02
|
0
|
12
|
-12
|
302.00
|
|
2025-07-01
|
139
|
0
|
139
|
307.50
|
|
2025-06-25
|
24
|
6
|
18
|
303.00
|
|
2025-06-23
|
12
|
51
|
-39
|
283.00
|
|
2025-06-20
|
30
|
2
|
28
|
287.00
|
|
2025-06-19
|
0
|
219
|
-219
|
288.00
|
|
2025-06-18
|
8
|
50
|
-42
|
298.50
|
|
2025-06-17
|
24
|
11
|
13
|
298.50
|
|
2025-06-16
|
12
|
89
|
-77
|
299.00
|
|
2025-06-13
|
8
|
26
|
-18
|
299.00
|
|
2025-06-12
|
8
|
0
|
8
|
316.00
|
|
2025-06-10
|
7
|
1
|
6
|
302.50
|
|
2025-06-04
|
9
|
22
|
-13
|
292.50
|
|
2025-06-03
|
2
|
20
|
-18
|
287.00
|
|
2025-06-02
|
0
|
49
|
-49
|
293.00
|
|
2025-05-14
|
3
|
13
|
-10
|
333.50
|
|
2025-05-13
|
5
|
20
|
-15
|
326.50
|
|
2025-05-12
|
11
|
0
|
11
|
321.50
|
|
2025-02-11
|
0
|
423
|
-423
|
317.00
|
| 合計 | 13718 | 15705 | -1987 | |
