| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
17
|
-15
|
321.50
|
|
2026-09-10
|
0
|
19
|
-19
|
336.50
|
|
2026-09-09
|
0
|
24
|
-24
|
354.50
|
|
2026-09-08
|
0
|
28
|
-28
|
325.00
|
|
2026-09-07
|
0
|
22
|
-22
|
339.00
|
|
2026-09-04
|
1
|
33
|
-32
|
320.00
|
|
2026-09-03
|
10
|
38
|
-28
|
307.50
|
|
2026-08-27
|
0
|
7
|
-7
|
351.50
|
|
2026-08-21
|
13
|
0
|
13
|
448.00
|
|
2026-08-18
|
3
|
11
|
-8
|
419.00
|
|
2026-08-14
|
0
|
5
|
-5
|
390.00
|
|
2026-08-13
|
0
|
12
|
-12
|
390.50
|
|
2026-08-10
|
0
|
11
|
-11
|
363.50
|
|
2026-08-06
|
6
|
8
|
-2
|
360.00
|
|
2026-08-05
|
0
|
3
|
-3
|
371.50
|
|
2026-08-04
|
11
|
2
|
9
|
348.50
|
|
2026-08-03
|
6
|
0
|
6
|
342.00
|
|
2026-07-31
|
11
|
0
|
11
|
311.00
|
|
2026-07-30
|
18
|
0
|
18
|
294.50
|
|
2026-07-29
|
6
|
0
|
6
|
320.50
|
|
2026-07-15
|
5
|
3
|
2
|
374.00
|
|
2026-07-06
|
0
|
8
|
-8
|
470.00
|
|
2026-07-03
|
0
|
9
|
-9
|
489.00
|
|
2026-07-02
|
0
|
3
|
-3
|
445.00
|
|
2026-06-30
|
0
|
3
|
-3
|
435.50
|
|
2026-06-29
|
0
|
2
|
-2
|
424.00
|
|
2026-06-26
|
0
|
3
|
-3
|
455.00
|
|
2026-06-25
|
0
|
6
|
-6
|
480.00
|
|
2026-06-24
|
7
|
0
|
7
|
513.00
|
|
2026-06-23
|
38
|
0
|
38
|
569.00
|
|
2026-06-11
|
3
|
0
|
3
|
371.00
|
|
2026-06-09
|
0
|
9
|
-9
|
422.00
|
|
2026-06-04
|
0
|
14
|
-14
|
455.00
|
|
2026-05-26
|
0
|
8
|
-8
|
479.50
|
|
2026-05-25
|
0
|
4
|
-4
|
459.50
|
|
2026-05-19
|
14
|
1
|
13
|
484.00
|
|
2026-04-29
|
6
|
0
|
6
|
371.00
|
|
2026-04-27
|
4
|
0
|
4
|
381.00
|
|
2026-04-08
|
18
|
0
|
18
|
377.00
|
|
2026-04-02
|
0
|
19
|
-19
|
312.00
|
|
2026-03-26
|
3
|
0
|
3
|
322.00
|
|
2026-03-19
|
4
|
0
|
4
|
357.00
|
|
2026-01-21
|
0
|
3
|
-3
|
107.00
|
|
2026-01-20
|
0
|
3
|
-3
|
106.00
|
|
2026-01-19
|
0
|
2
|
-2
|
107.00
|
|
2026-01-13
|
2
|
0
|
2
|
102.00
|
|
2026-01-05
|
1
|
0
|
1
|
100.00
|
|
2025-12-31
|
1
|
0
|
1
|
102.50
|
|
2025-12-22
|
0
|
1
|
-1
|
99.00
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-12-17
|
0
|
2
|
-2
|
101.00
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-11-28
|
1
|
0
|
1
|
89.80
|
|
2025-11-27
|
1
|
0
|
1
|
89.20
|
|
2025-11-25
|
1
|
0
|
1
|
86.00
|
|
2025-11-21
|
5
|
0
|
5
|
84.40
|
|
2025-11-20
|
4
|
0
|
4
|
84.40
|
|
2025-11-18
|
2
|
0
|
2
|
84.40
|
|
2025-11-13
|
1
|
0
|
1
|
85.30
|
|
2025-10-28
|
0
|
2
|
-2
|
97.00
|
|
2025-10-27
|
0
|
1
|
-1
|
98.90
|
|
2025-10-21
|
0
|
2
|
-2
|
96.60
|
|
2025-10-14
|
0
|
1
|
-1
|
99.70
|
|
2025-10-08
|
0
|
4
|
-4
|
100.50
|
|
2025-10-01
|
1
|
0
|
1
|
94.10
|
|
2025-09-25
|
0
|
1
|
-1
|
95.30
|
|
2025-09-18
|
0
|
1
|
-1
|
97.00
|
|
2025-08-29
|
0
|
1
|
-1
|
113.50
|
|
2025-08-21
|
0
|
1
|
-1
|
110.00
|
|
2025-08-12
|
0
|
2
|
-2
|
106.50
|
|
2025-08-07
|
1
|
0
|
1
|
110.00
|
|
2025-08-06
|
3
|
0
|
3
|
110.50
|
|
2025-07-31
|
0
|
1
|
-1
|
110.50
|
|
2025-07-17
|
0
|
1
|
-1
|
117.00
|
|
2025-07-16
|
1
|
0
|
1
|
113.00
|
|
2025-07-15
|
0
|
3
|
-3
|
109.50
|
|
2025-07-14
|
0
|
1
|
-1
|
110.00
|
|
2025-07-10
|
0
|
1
|
-1
|
112.00
|
|
2025-07-02
|
1
|
0
|
1
|
117.50
|
|
2025-07-01
|
2
|
0
|
2
|
118.50
|
|
2025-06-30
|
3
|
0
|
3
|
119.00
|
|
2025-06-27
|
2
|
0
|
2
|
119.00
|
|
2025-06-26
|
1
|
0
|
1
|
119.00
|
|
2025-06-24
|
1
|
0
|
1
|
117.00
|
|
2025-06-23
|
0
|
2
|
-2
|
114.50
|
|
2025-06-20
|
0
|
3
|
-3
|
116.00
|
|
2025-06-19
|
0
|
2
|
-2
|
117.00
|
|
2025-06-17
|
1
|
0
|
1
|
120.00
|
|
2025-06-13
|
0
|
1
|
-1
|
118.00
|
|
2025-06-11
|
0
|
1
|
-1
|
121.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.00
|
|
2025-05-20
|
1
|
0
|
1
|
123.50
|
|
2025-05-14
|
1
|
0
|
1
|
128.50
|
| 合計 | 227 | 378 | -151 | |
