| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
180.00
|
|
2026-09-10
|
0
|
4
|
-4
|
184.50
|
|
2026-09-02
|
0
|
3
|
-3
|
193.00
|
|
2026-08-28
|
0
|
7
|
-7
|
194.50
|
|
2026-08-27
|
0
|
5
|
-5
|
194.50
|
|
2026-08-25
|
0
|
5
|
-5
|
192.00
|
|
2026-08-10
|
0
|
60
|
-60
|
205.50
|
|
2026-07-24
|
0
|
17
|
-17
|
232.50
|
|
2026-06-11
|
9
|
0
|
9
|
214.00
|
|
2026-05-29
|
0
|
13
|
-13
|
247.00
|
|
2026-04-30
|
0
|
18
|
-18
|
170.00
|
|
2026-04-29
|
5
|
1
|
4
|
171.50
|
|
2026-04-28
|
7
|
0
|
7
|
173.50
|
|
2026-04-14
|
12
|
0
|
12
|
160.50
|
|
2026-04-13
|
5
|
0
|
5
|
158.50
|
|
2026-04-08
|
6
|
0
|
6
|
164.00
|
|
2026-04-07
|
0
|
5
|
-5
|
159.50
|
|
2026-03-25
|
4
|
0
|
4
|
169.50
|
|
2026-03-16
|
6
|
2
|
4
|
172.50
|
|
2026-03-13
|
2
|
0
|
2
|
173.50
|
|
2026-03-12
|
0
|
4
|
-4
|
176.00
|
|
2026-03-10
|
8
|
1
|
7
|
169.00
|
|
2026-03-09
|
0
|
4
|
-4
|
164.00
|
|
2026-03-03
|
1
|
28
|
-27
|
183.50
|
|
2026-03-02
|
2
|
6
|
-4
|
189.50
|
|
2026-02-25
|
2
|
6
|
-4
|
185.00
|
|
2026-02-24
|
1
|
4
|
-3
|
186.50
|
|
2026-02-23
|
3
|
0
|
3
|
185.50
|
|
2026-02-11
|
0
|
3
|
-3
|
184.00
|
|
2026-01-27
|
25
|
0
|
25
|
209.00
|
|
2026-01-16
|
9
|
0
|
9
|
181.00
|
|
2026-01-13
|
0
|
3
|
-3
|
179.50
|
|
2026-01-07
|
0
|
9
|
-9
|
186.50
|
|
2026-01-05
|
0
|
4
|
-4
|
185.50
|
|
2025-12-30
|
5
|
0
|
5
|
195.00
|
|
2025-12-29
|
3
|
0
|
3
|
195.00
|
|
2025-12-26
|
0
|
1
|
-1
|
195.00
|
|
2025-12-18
|
5
|
0
|
5
|
197.00
|
|
2025-12-17
|
9
|
5
|
4
|
198.00
|
|
2025-12-16
|
0
|
2
|
-2
|
196.50
|
|
2025-12-15
|
0
|
2
|
-2
|
196.00
|
|
2025-12-08
|
0
|
2
|
-2
|
200.50
|
|
2025-11-26
|
1
|
0
|
1
|
199.50
|
|
2025-11-24
|
4
|
0
|
4
|
200.00
|
|
2025-11-19
|
1
|
0
|
1
|
194.50
|
|
2025-11-18
|
12
|
0
|
12
|
194.00
|
|
2025-11-13
|
3
|
0
|
3
|
199.50
|
|
2025-11-10
|
40
|
0
|
40
|
193.50
|
|
2025-11-06
|
22
|
0
|
22
|
191.00
|
|
2025-10-23
|
0
|
3
|
-3
|
193.50
|
|
2025-10-22
|
0
|
2
|
-2
|
197.00
|
|
2025-10-21
|
13
|
1
|
12
|
194.50
|
|
2025-10-14
|
1
|
12
|
-11
|
190.50
|
|
2025-10-13
|
15
|
0
|
15
|
197.50
|
|
2025-10-08
|
7
|
1
|
6
|
205.00
|
|
2025-09-24
|
7
|
0
|
7
|
210.00
|
|
2025-09-23
|
7
|
0
|
7
|
214.00
|
|
2025-09-16
|
5
|
0
|
5
|
204.00
|
|
2025-08-27
|
0
|
15
|
-15
|
188.50
|
|
2025-08-06
|
0
|
5
|
-5
|
198.50
|
|
2025-08-04
|
1
|
0
|
1
|
199.00
|
|
2025-07-30
|
0
|
9
|
-9
|
199.50
|
|
2025-07-29
|
0
|
4
|
-4
|
202.00
|
|
2025-07-28
|
0
|
4
|
-4
|
204.00
|
|
2025-07-25
|
0
|
4
|
-4
|
202.00
|
|
2025-07-23
|
0
|
4
|
-4
|
204.50
|
|
2025-07-16
|
3
|
0
|
3
|
206.50
|
|
2025-07-14
|
0
|
2
|
-2
|
200.50
|
|
2025-06-27
|
11
|
0
|
11
|
209.00
|
|
2025-06-26
|
8
|
0
|
8
|
202.50
|
|
2025-06-23
|
0
|
3
|
-3
|
200.00
|
|
2025-06-19
|
0
|
9
|
-9
|
203.50
|
|
2025-06-17
|
1
|
0
|
1
|
199.00
|
|
2025-06-16
|
2
|
0
|
2
|
204.00
|
|
2025-06-12
|
0
|
2
|
-2
|
200.00
|
|
2025-06-11
|
0
|
2
|
-2
|
202.50
|
|
2025-06-03
|
0
|
2
|
-2
|
194.50
|
|
2025-05-20
|
2
|
0
|
2
|
203.00
|
|
2025-05-12
|
2
|
0
|
2
|
195.00
|
| 合計 | 297 | 318 | -21 | |
