| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
61.50
|
|
2026-09-04
|
10
|
1
|
9
|
64.10
|
|
2026-08-31
|
276
|
21
|
255
|
65.00
|
|
2026-08-27
|
7
|
3
|
4
|
64.80
|
|
2026-08-25
|
0
|
5
|
-5
|
65.70
|
|
2026-08-24
|
4
|
0
|
4
|
65.90
|
|
2026-08-21
|
9
|
2
|
7
|
65.20
|
|
2026-08-20
|
9
|
0
|
9
|
65.20
|
|
2026-08-18
|
2
|
9
|
-7
|
63.70
|
|
2026-08-17
|
0
|
2
|
-2
|
65.50
|
|
2026-08-13
|
1
|
4
|
-3
|
66.00
|
|
2026-08-12
|
0
|
3
|
-3
|
65.60
|
|
2026-08-11
|
3
|
9
|
-6
|
67.50
|
|
2026-08-07
|
7
|
1
|
6
|
66.80
|
|
2026-08-06
|
8
|
20
|
-12
|
66.70
|
|
2026-08-05
|
11
|
4
|
7
|
66.00
|
|
2026-08-03
|
7
|
1
|
6
|
69.00
|
|
2026-07-31
|
9
|
0
|
9
|
69.00
|
|
2026-07-30
|
1
|
8
|
-7
|
69.00
|
|
2026-07-29
|
22
|
2
|
20
|
69.50
|
|
2026-07-28
|
21
|
2
|
19
|
70.40
|
|
2026-07-27
|
3
|
0
|
3
|
72.00
|
|
2026-07-24
|
0
|
15
|
-15
|
69.00
|
|
2026-07-23
|
0
|
4
|
-4
|
70.60
|
|
2026-07-22
|
0
|
3
|
-3
|
69.80
|
|
2026-07-17
|
4
|
0
|
4
|
70.00
|
|
2026-07-15
|
13
|
0
|
13
|
71.00
|
|
2026-07-14
|
9
|
0
|
9
|
70.20
|
|
2026-07-13
|
20
|
6
|
14
|
71.00
|
|
2026-07-09
|
0
|
4
|
-4
|
71.20
|
|
2026-07-08
|
11
|
2
|
9
|
71.00
|
|
2026-07-07
|
1
|
8
|
-7
|
71.80
|
|
2026-07-06
|
12
|
22
|
-10
|
73.50
|
|
2026-07-03
|
26
|
43
|
-17
|
73.50
|
|
2026-07-02
|
1
|
43
|
-42
|
72.50
|
|
2026-07-01
|
7
|
20
|
-13
|
73.50
|
|
2026-06-29
|
7
|
0
|
7
|
76.00
|
|
2026-06-26
|
18
|
9
|
9
|
77.30
|
|
2026-06-25
|
1
|
42
|
-41
|
86.00
|
|
2026-06-22
|
2
|
25
|
-23
|
88.50
|
|
2026-06-18
|
0
|
33
|
-33
|
85.70
|
|
2026-06-17
|
3
|
10
|
-7
|
86.10
|
|
2026-06-11
|
4
|
0
|
4
|
95.30
|
|
2026-06-05
|
18
|
0
|
18
|
95.50
|
|
2026-06-04
|
74
|
0
|
74
|
95.70
|
|
2026-06-01
|
7
|
0
|
7
|
87.00
|
|
2026-05-28
|
2
|
22
|
-20
|
82.30
|
|
2026-05-27
|
0
|
5
|
-5
|
83.00
|
|
2026-05-26
|
1
|
5
|
-4
|
84.20
|
|
2026-05-25
|
0
|
10
|
-10
|
84.00
|
|
2026-05-22
|
0
|
41
|
-41
|
84.20
|
|
2026-05-21
|
0
|
11
|
-11
|
85.20
|
|
2026-05-20
|
2
|
5
|
-3
|
84.30
|
|
2026-05-18
|
0
|
7
|
-7
|
84.40
|
|
2026-05-15
|
1
|
5
|
-4
|
84.00
|
|
2026-05-12
|
1
|
15
|
-14
|
90.40
|
|
2026-05-06
|
7
|
0
|
7
|
79.70
|
|
2026-05-05
|
0
|
17
|
-17
|
79.70
|
|
2026-04-29
|
29
|
1
|
28
|
77.30
|
|
2026-04-28
|
28
|
0
|
28
|
77.50
|
|
2026-04-15
|
9
|
0
|
9
|
83.40
|
|
2026-04-14
|
29
|
0
|
29
|
81.90
|
|
2026-04-10
|
11
|
0
|
11
|
83.60
|
|
2026-04-08
|
4
|
0
|
4
|
86.70
|
|
2026-03-31
|
2
|
81
|
-79
|
87.10
|
|
2026-03-27
|
5
|
0
|
5
|
90.40
|
|
2026-03-26
|
5
|
0
|
5
|
90.50
|
|
2026-03-25
|
7
|
0
|
7
|
91.50
|
|
2026-03-23
|
4
|
2
|
2
|
92.00
|
|
2026-03-20
|
2
|
76
|
-74
|
95.00
|
|
2026-03-17
|
11
|
0
|
11
|
98.60
|
|
2026-03-13
|
175
|
0
|
175
|
93.20
|
|
2026-03-12
|
34
|
8
|
26
|
92.50
|
|
2026-03-11
|
0
|
3
|
-3
|
91.50
|
|
2026-03-10
|
42
|
1
|
41
|
91.50
|
|
2026-03-03
|
1
|
19
|
-18
|
98.70
|
|
2026-03-02
|
7
|
0
|
7
|
100.00
|
|
2026-02-26
|
15
|
0
|
15
|
100.50
|
|
2026-02-23
|
10
|
0
|
10
|
103.00
|
|
2026-01-29
|
4
|
0
|
4
|
104.00
|
|
2026-01-28
|
3
|
0
|
3
|
105.00
|
|
2026-01-20
|
0
|
14
|
-14
|
108.00
|
|
2026-01-19
|
0
|
6
|
-6
|
106.00
|
|
2025-12-31
|
4
|
0
|
4
|
105.50
|
|
2025-12-30
|
14
|
2
|
12
|
106.00
|
|
2025-12-22
|
2
|
0
|
2
|
114.00
|
|
2025-12-17
|
3
|
12
|
-9
|
112.00
|
|
2025-12-16
|
0
|
7
|
-7
|
113.50
|
|
2025-12-12
|
0
|
3
|
-3
|
116.00
|
|
2025-11-21
|
29
|
3
|
26
|
113.00
|
|
2025-11-20
|
16
|
0
|
16
|
111.50
|
|
2025-11-19
|
26
|
1
|
25
|
110.50
|
|
2025-11-17
|
18
|
3
|
15
|
114.50
|
|
2025-11-03
|
2
|
0
|
2
|
115.00
|
|
2025-10-27
|
28
|
0
|
28
|
116.50
|
|
2025-10-20
|
0
|
32
|
-32
|
117.00
|
|
2025-10-15
|
0
|
76
|
-76
|
123.00
|
|
2025-10-07
|
40
|
0
|
40
|
117.00
|
|
2025-10-02
|
9
|
81
|
-72
|
112.00
|
|
2025-09-24
|
8
|
0
|
8
|
103.50
|
|
2025-09-23
|
19
|
0
|
19
|
104.50
|
|
2025-09-18
|
0
|
37
|
-37
|
104.00
|
|
2025-09-16
|
0
|
5
|
-5
|
99.50
|
|
2025-09-15
|
0
|
2
|
-2
|
99.50
|
|
2025-09-12
|
0
|
8
|
-8
|
99.90
|
|
2025-09-11
|
0
|
19
|
-19
|
98.20
|
|
2025-09-10
|
2
|
66
|
-64
|
100.50
|
|
2025-09-09
|
13
|
0
|
13
|
103.50
|
|
2025-09-03
|
0
|
100
|
-100
|
100.00
|
|
2025-09-01
|
0
|
6
|
-6
|
102.00
|
|
2025-08-26
|
0
|
11
|
-11
|
103.50
|
|
2025-08-22
|
0
|
4
|
-4
|
103.00
|
|
2025-08-21
|
0
|
3
|
-3
|
104.50
|
|
2025-08-20
|
0
|
8
|
-8
|
104.50
|
|
2025-08-15
|
0
|
6
|
-6
|
110.50
|
|
2025-08-06
|
13
|
0
|
13
|
107.00
|
|
2025-08-05
|
22
|
1
|
21
|
105.50
|
|
2025-08-04
|
5
|
0
|
5
|
104.00
|
|
2025-07-31
|
11
|
1
|
10
|
101.00
|
|
2025-07-25
|
0
|
7
|
-7
|
103.00
|
|
2025-07-18
|
6
|
0
|
6
|
102.50
|
|
2025-07-16
|
9
|
3
|
6
|
101.50
|
|
2025-07-15
|
2
|
9
|
-7
|
102.00
|
|
2025-07-11
|
1
|
27
|
-26
|
104.50
|
|
2025-07-10
|
0
|
10
|
-10
|
104.00
|
|
2025-07-09
|
4
|
39
|
-35
|
105.00
|
|
2025-07-08
|
0
|
13
|
-13
|
111.00
|
|
2025-07-02
|
0
|
88
|
-88
|
108.50
|
|
2025-07-01
|
0
|
8
|
-8
|
106.50
|
|
2025-06-27
|
20
|
6
|
14
|
107.50
|
|
2025-06-26
|
17
|
1
|
16
|
107.50
|
|
2025-06-24
|
11
|
23
|
-12
|
99.90
|
|
2025-06-19
|
0
|
23
|
-23
|
111.50
|
|
2025-06-17
|
6
|
52
|
-46
|
113.50
|
|
2025-06-10
|
7
|
0
|
7
|
110.00
|
|
2025-06-06
|
0
|
37
|
-37
|
107.00
|
|
2025-06-02
|
0
|
18
|
-18
|
108.50
|
|
2025-05-20
|
4
|
0
|
4
|
112.00
|
|
2025-05-19
|
8
|
0
|
8
|
111.00
|
| 合計 | 1478 | 1608 | -130 | |
