| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
0
|
36
|
162.00
|
|
2026-09-10
|
30
|
0
|
30
|
168.00
|
|
2026-09-09
|
30
|
0
|
30
|
170.50
|
|
2026-09-04
|
26
|
1
|
25
|
180.50
|
|
2026-09-02
|
9
|
0
|
9
|
177.00
|
|
2026-09-01
|
18
|
0
|
18
|
182.00
|
|
2026-08-28
|
0
|
29
|
-29
|
187.50
|
|
2026-08-25
|
22
|
6
|
16
|
177.50
|
|
2026-08-24
|
14
|
5
|
9
|
177.50
|
|
2026-08-21
|
21
|
0
|
21
|
177.50
|
|
2026-08-19
|
86
|
47
|
39
|
183.50
|
|
2026-08-18
|
0
|
149
|
-149
|
186.50
|
|
2026-08-14
|
0
|
113
|
-113
|
185.00
|
|
2026-08-11
|
1
|
31
|
-30
|
184.00
|
|
2026-08-10
|
0
|
97
|
-97
|
179.00
|
|
2026-08-07
|
3
|
67
|
-64
|
172.00
|
|
2026-08-05
|
0
|
90
|
-90
|
179.50
|
|
2026-07-30
|
23
|
0
|
23
|
158.00
|
|
2026-06-11
|
46
|
0
|
46
|
158.00
|
|
2026-06-10
|
53
|
0
|
53
|
156.50
|
|
2026-06-09
|
91
|
3
|
88
|
164.50
|
|
2026-05-28
|
1
|
86
|
-85
|
190.00
|
|
2026-05-27
|
0
|
57
|
-57
|
195.00
|
|
2026-05-25
|
0
|
55
|
-55
|
176.00
|
|
2026-05-22
|
0
|
73
|
-73
|
160.00
|
|
2026-05-21
|
0
|
59
|
-59
|
150.00
|
|
2026-05-20
|
0
|
67
|
-67
|
149.00
|
|
2026-05-12
|
0
|
32
|
-32
|
131.00
|
|
2026-02-09
|
7
|
0
|
7
|
90.60
|
|
2025-12-30
|
5
|
0
|
5
|
89.90
|
|
2025-12-19
|
1
|
127
|
-126
|
89.90
|
|
2025-12-18
|
1
|
78
|
-77
|
89.80
|
|
2025-12-17
|
2
|
120
|
-118
|
90.60
|
|
2025-11-24
|
4
|
27
|
-23
|
88.10
|
|
2025-11-17
|
1
|
18
|
-17
|
91.70
|
|
2025-11-10
|
0
|
81
|
-81
|
95.60
|
|
2025-11-06
|
1
|
34
|
-33
|
101.00
|
|
2025-10-23
|
77
|
1
|
76
|
102.00
|
|
2025-10-21
|
91
|
6
|
85
|
105.50
|
|
2025-10-17
|
19
|
1
|
18
|
92.90
|
|
2025-10-13
|
142
|
0
|
142
|
91.70
|
|
2025-10-03
|
67
|
1
|
66
|
94.60
|
|
2025-09-11
|
57
|
0
|
57
|
89.60
|
|
2025-08-27
|
9
|
0
|
9
|
87.80
|
|
2025-08-12
|
13
|
2
|
11
|
82.00
|
|
2025-08-05
|
22
|
1
|
21
|
80.40
|
|
2025-07-24
|
0
|
33
|
-33
|
88.00
|
|
2025-07-16
|
5
|
0
|
5
|
79.10
|
|
2025-07-15
|
2
|
4
|
-2
|
77.60
|
|
2025-07-14
|
0
|
2
|
-2
|
77.10
|
|
2025-07-08
|
15
|
1
|
14
|
75.30
|
|
2025-06-27
|
9
|
0
|
9
|
84.30
|
|
2025-06-26
|
6
|
0
|
6
|
83.70
|
|
2025-06-25
|
8
|
2
|
6
|
83.30
|
|
2025-06-24
|
14
|
0
|
14
|
83.10
|
|
2025-06-19
|
0
|
7
|
-7
|
82.70
|
|
2025-06-16
|
2
|
0
|
2
|
84.10
|
|
2025-06-12
|
0
|
2
|
-2
|
84.70
|
|
2025-06-05
|
0
|
2
|
-2
|
80.50
|
|
2025-06-02
|
0
|
3
|
-3
|
78.80
|
|
2025-05-20
|
2
|
0
|
2
|
79.70
|
|
2025-05-12
|
4
|
0
|
4
|
78.70
|
| 合計 | 1096 | 1620 | -524 | |
