| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
221
|
-212
|
58.00
|
|
2026-09-10
|
3
|
141
|
-138
|
58.70
|
|
2026-08-31
|
36
|
5
|
31
|
55.90
|
|
2026-08-28
|
0
|
15
|
-15
|
56.80
|
|
2026-08-26
|
33
|
0
|
33
|
57.10
|
|
2026-08-24
|
62
|
5
|
57
|
56.50
|
|
2026-08-21
|
90
|
0
|
90
|
57.30
|
|
2026-08-19
|
55
|
26
|
29
|
55.80
|
|
2026-08-18
|
0
|
44
|
-44
|
56.00
|
|
2026-08-17
|
0
|
177
|
-177
|
56.60
|
|
2026-08-13
|
1
|
117
|
-116
|
55.80
|
|
2026-08-10
|
0
|
162
|
-162
|
57.00
|
|
2026-08-05
|
0
|
22
|
-22
|
63.30
|
|
2026-07-29
|
124
|
11
|
113
|
60.80
|
|
2026-07-28
|
40
|
0
|
40
|
61.90
|
|
2026-07-24
|
3
|
45
|
-42
|
64.70
|
|
2026-07-17
|
33
|
1
|
32
|
65.50
|
|
2026-07-15
|
67
|
4
|
63
|
67.70
|
|
2026-06-11
|
19
|
133
|
-114
|
75.50
|
|
2026-06-08
|
172
|
23
|
149
|
66.90
|
|
2026-06-02
|
73
|
10
|
63
|
67.40
|
|
2026-06-01
|
111
|
0
|
111
|
67.20
|
|
2026-05-20
|
189
|
13
|
176
|
59.90
|
|
2026-05-19
|
92
|
4
|
88
|
57.00
|
|
2026-05-18
|
7
|
93
|
-86
|
57.50
|
|
2026-05-12
|
67
|
3
|
64
|
51.60
|
|
2026-05-06
|
28
|
2
|
26
|
46.70
|
|
2026-05-04
|
28
|
1
|
27
|
45.90
|
|
2026-04-29
|
79
|
5
|
74
|
45.15
|
|
2026-04-28
|
53
|
0
|
53
|
45.75
|
|
2026-04-22
|
10
|
0
|
10
|
45.70
|
|
2026-04-17
|
16
|
0
|
16
|
45.20
|
|
2026-04-15
|
18
|
0
|
18
|
44.35
|
|
2026-04-14
|
120
|
7
|
113
|
43.80
|
|
2026-04-13
|
57
|
6
|
51
|
43.80
|
|
2026-04-08
|
9
|
0
|
9
|
43.50
|
|
2026-04-02
|
3
|
14
|
-11
|
43.45
|
|
2026-03-25
|
28
|
4
|
24
|
46.15
|
|
2026-03-19
|
10
|
29
|
-19
|
47.15
|
|
2026-03-17
|
23
|
0
|
23
|
46.25
|
|
2026-03-12
|
6
|
29
|
-23
|
45.90
|
|
2026-03-09
|
0
|
59
|
-59
|
45.00
|
|
2026-03-05
|
21
|
7
|
14
|
46.10
|
|
2026-03-02
|
27
|
4
|
23
|
46.95
|
|
2026-02-26
|
47
|
0
|
47
|
46.95
|
|
2026-02-25
|
31
|
2
|
29
|
47.00
|
|
2026-02-24
|
23
|
1
|
22
|
46.60
|
|
2026-02-23
|
36
|
0
|
36
|
46.70
|
|
2026-02-09
|
29
|
0
|
29
|
43.30
|
|
2026-02-05
|
11
|
4
|
7
|
43.65
|
|
2026-02-04
|
16
|
0
|
16
|
43.80
|
|
2026-02-03
|
22
|
0
|
22
|
43.00
|
|
2026-01-30
|
78
|
0
|
78
|
43.15
|
|
2026-01-29
|
11
|
0
|
11
|
43.35
|
|
2026-01-21
|
0
|
36
|
-36
|
43.20
|
|
2026-01-20
|
0
|
39
|
-39
|
43.05
|
|
2026-01-19
|
0
|
23
|
-23
|
43.20
|
|
2026-01-08
|
9
|
3
|
6
|
40.90
|
|
2026-01-07
|
1
|
43
|
-42
|
40.50
|
|
2026-01-05
|
0
|
12
|
-12
|
41.05
|
|
2025-12-31
|
12
|
0
|
12
|
40.85
|
|
2025-12-30
|
31
|
0
|
31
|
41.10
|
|
2025-12-29
|
40
|
0
|
40
|
41.15
|
|
2025-12-17
|
8
|
51
|
-43
|
40.20
|
|
2025-12-16
|
5
|
25
|
-20
|
40.45
|
|
2025-12-12
|
1
|
23
|
-22
|
40.90
|
|
2025-12-11
|
0
|
91
|
-91
|
41.10
|
|
2025-12-10
|
0
|
18
|
-18
|
41.10
|
|
2025-12-08
|
32
|
0
|
32
|
41.55
|
|
2025-12-03
|
0
|
17
|
-17
|
41.10
|
|
2025-12-02
|
0
|
3
|
-3
|
41.00
|
|
2025-11-28
|
0
|
8
|
-8
|
41.50
|
|
2025-11-27
|
0
|
5
|
-5
|
41.70
|
|
2025-11-26
|
11
|
0
|
11
|
41.50
|
|
2025-11-24
|
31
|
0
|
31
|
41.20
|
|
2025-11-21
|
32
|
0
|
32
|
41.10
|
|
2025-11-20
|
2
|
37
|
-35
|
41.35
|
|
2025-11-06
|
59
|
1
|
58
|
49.65
|
|
2025-10-30
|
0
|
7
|
-7
|
47.90
|
|
2025-10-29
|
70
|
0
|
70
|
48.15
|
|
2025-10-20
|
115
|
0
|
115
|
50.10
|
|
2025-10-17
|
42
|
3
|
39
|
49.35
|
|
2025-10-14
|
13
|
41
|
-28
|
48.75
|
|
2025-10-07
|
46
|
3
|
43
|
47.85
|
|
2025-10-02
|
67
|
0
|
67
|
48.30
|
|
2025-09-30
|
9
|
2
|
7
|
47.65
|
|
2025-09-19
|
0
|
7
|
-7
|
45.90
|
|
2025-09-17
|
58
|
19
|
39
|
45.65
|
|
2025-09-10
|
60
|
0
|
60
|
47.85
|
|
2025-09-09
|
12
|
0
|
12
|
48.45
|
|
2025-08-28
|
0
|
8
|
-8
|
46.85
|
|
2025-08-12
|
5
|
18
|
-13
|
46.45
|
|
2025-08-07
|
18
|
1
|
17
|
44.95
|
|
2025-08-06
|
61
|
2
|
59
|
45.50
|
|
2025-08-01
|
12
|
3
|
9
|
43.75
|
|
2025-07-30
|
0
|
55
|
-55
|
44.05
|
|
2025-07-29
|
22
|
67
|
-45
|
43.65
|
|
2025-07-16
|
32
|
10
|
22
|
44.45
|
|
2025-07-14
|
6
|
18
|
-12
|
42.70
|
|
2025-07-10
|
0
|
22
|
-22
|
41.90
|
|
2025-07-08
|
0
|
46
|
-46
|
42.65
|
|
2025-07-03
|
0
|
5
|
-5
|
42.60
|
|
2025-07-02
|
0
|
10
|
-10
|
42.30
|
|
2025-06-27
|
64
|
0
|
64
|
45.30
|
|
2025-06-26
|
69
|
0
|
69
|
45.40
|
|
2025-06-24
|
39
|
0
|
39
|
45.95
|
|
2025-06-23
|
0
|
32
|
-32
|
45.65
|
|
2025-06-19
|
0
|
74
|
-74
|
45.45
|
|
2025-06-17
|
14
|
0
|
14
|
46.30
|
|
2025-06-16
|
18
|
0
|
18
|
46.25
|
|
2025-06-13
|
2
|
14
|
-12
|
45.05
|
|
2025-06-11
|
0
|
25
|
-25
|
45.25
|
|
2025-06-03
|
18
|
11
|
7
|
44.05
|
|
2025-06-02
|
0
|
54
|
-54
|
44.60
|
|
2025-04-18
|
6
|
0
|
6
|
40.15
|
| 合計 | 3278 | 2441 | 837 | |
