| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
129.50
|
|
2026-09-04
|
74
|
1
|
73
|
131.50
|
|
2026-09-03
|
2
|
14
|
-12
|
131.50
|
|
2026-09-02
|
0
|
2
|
-2
|
131.50
|
|
2026-09-01
|
2
|
19
|
-17
|
132.50
|
|
2026-08-31
|
7
|
3
|
4
|
131.50
|
|
2026-08-28
|
0
|
4
|
-4
|
132.00
|
|
2026-08-26
|
7
|
0
|
7
|
133.00
|
|
2026-08-25
|
1
|
11
|
-10
|
132.50
|
|
2026-08-19
|
37
|
9
|
28
|
130.00
|
|
2026-08-18
|
71
|
15
|
56
|
129.50
|
|
2026-08-14
|
2
|
25
|
-23
|
132.00
|
|
2026-08-12
|
0
|
4
|
-4
|
134.00
|
|
2026-08-04
|
70
|
4
|
66
|
131.00
|
|
2026-08-03
|
9
|
0
|
9
|
128.50
|
|
2026-07-31
|
15
|
0
|
15
|
128.00
|
|
2026-07-30
|
1
|
13
|
-12
|
129.00
|
|
2026-07-29
|
36
|
3
|
33
|
130.00
|
|
2026-07-27
|
15
|
0
|
15
|
129.00
|
|
2026-07-24
|
2
|
14
|
-12
|
129.50
|
|
2026-07-17
|
5
|
0
|
5
|
125.50
|
|
2026-07-15
|
18
|
51
|
-33
|
125.00
|
|
2026-07-14
|
17
|
0
|
17
|
125.00
|
|
2026-07-07
|
1
|
67
|
-66
|
124.50
|
|
2026-07-02
|
149
|
8
|
141
|
118.00
|
|
2026-06-30
|
7
|
146
|
-139
|
128.50
|
|
2026-06-26
|
2
|
17
|
-15
|
129.00
|
|
2026-06-17
|
5
|
2
|
3
|
134.00
|
|
2026-06-16
|
10
|
2
|
8
|
133.00
|
|
2026-05-29
|
3
|
18
|
-15
|
123.50
|
|
2026-05-14
|
2
|
18
|
-16
|
121.00
|
|
2026-05-13
|
16
|
2
|
14
|
119.00
|
|
2026-05-12
|
106
|
0
|
106
|
122.50
|
|
2026-05-07
|
3
|
43
|
-40
|
110.50
|
|
2026-05-05
|
1
|
13
|
-12
|
111.50
|
|
2026-04-30
|
9
|
59
|
-50
|
111.50
|
|
2026-04-29
|
22
|
4
|
18
|
112.50
|
|
2026-04-28
|
34
|
1
|
33
|
113.00
|
|
2026-04-27
|
6
|
0
|
6
|
112.00
|
|
2026-04-17
|
5
|
0
|
5
|
114.50
|
|
2026-04-16
|
34
|
0
|
34
|
114.50
|
|
2026-04-14
|
41
|
6
|
35
|
110.00
|
|
2026-04-02
|
0
|
9
|
-9
|
116.00
|
|
2026-03-25
|
16
|
1
|
15
|
120.00
|
|
2026-03-19
|
0
|
37
|
-37
|
118.50
|
|
2026-03-12
|
3
|
13
|
-10
|
119.00
|
|
2026-03-09
|
0
|
24
|
-24
|
120.00
|
|
2026-03-02
|
10
|
0
|
10
|
123.50
|
|
2026-02-26
|
22
|
0
|
22
|
122.00
|
|
2026-02-23
|
15
|
0
|
15
|
124.00
|
|
2026-02-09
|
74
|
0
|
74
|
119.00
|
|
2026-02-06
|
3
|
9
|
-6
|
119.00
|
|
2026-02-04
|
6
|
0
|
6
|
119.00
|
|
2026-02-03
|
8
|
1
|
7
|
118.00
|
|
2026-01-30
|
28
|
0
|
28
|
120.00
|
|
2026-01-21
|
6
|
55
|
-49
|
119.00
|
|
2026-01-20
|
0
|
19
|
-19
|
117.50
|
|
2026-01-19
|
0
|
18
|
-18
|
118.50
|
|
2025-12-31
|
6
|
0
|
6
|
121.00
|
|
2025-12-30
|
12
|
0
|
12
|
120.50
|
|
2025-12-29
|
17
|
11
|
6
|
120.50
|
|
2025-12-19
|
35
|
1
|
34
|
119.00
|
|
2025-12-17
|
55
|
20
|
35
|
118.00
|
|
2025-12-09
|
23
|
0
|
23
|
120.50
|
|
2025-12-02
|
0
|
7
|
-7
|
126.00
|
|
2025-11-25
|
0
|
17
|
-17
|
124.50
|
|
2025-11-24
|
16
|
2
|
14
|
123.50
|
|
2025-11-20
|
1
|
7
|
-6
|
122.50
|
|
2025-11-19
|
41
|
23
|
18
|
122.00
|
|
2025-11-18
|
2
|
17
|
-15
|
125.00
|
|
2025-11-12
|
0
|
15
|
-15
|
127.50
|
|
2025-11-06
|
4
|
0
|
4
|
126.50
|
|
2025-10-30
|
8
|
2
|
6
|
130.00
|
|
2025-10-27
|
1
|
21
|
-20
|
131.00
|
|
2025-10-20
|
17
|
4
|
13
|
129.50
|
|
2025-10-14
|
8
|
14
|
-6
|
124.50
|
|
2025-10-09
|
25
|
1
|
24
|
127.50
|
|
2025-10-07
|
17
|
0
|
17
|
126.50
|
|
2025-10-02
|
3
|
12
|
-9
|
125.50
|
|
2025-10-01
|
1
|
7
|
-6
|
127.00
|
|
2025-09-30
|
16
|
4
|
12
|
127.50
|
|
2025-09-26
|
0
|
4
|
-4
|
127.00
|
|
2025-09-25
|
1
|
6
|
-5
|
128.50
|
|
2025-09-19
|
0
|
4
|
-4
|
128.00
|
|
2025-09-18
|
14
|
4
|
10
|
127.00
|
|
2025-09-17
|
0
|
7
|
-7
|
127.00
|
|
2025-09-01
|
0
|
11
|
-11
|
136.00
|
|
2025-08-21
|
0
|
9
|
-9
|
138.50
|
|
2025-08-15
|
1
|
102
|
-101
|
140.00
|
|
2025-08-13
|
0
|
100
|
-100
|
139.50
|
|
2025-08-08
|
1
|
5
|
-4
|
143.00
|
|
2025-07-29
|
0
|
12
|
-12
|
148.50
|
|
2025-07-28
|
0
|
16
|
-16
|
149.50
|
|
2025-07-24
|
8
|
3
|
5
|
151.50
|
|
2025-07-23
|
27
|
0
|
27
|
151.50
|
|
2025-07-21
|
6
|
0
|
6
|
149.50
|
|
2025-07-17
|
0
|
5
|
-5
|
151.00
|
|
2025-07-14
|
43
|
10
|
33
|
152.00
|
|
2025-07-10
|
0
|
9
|
-9
|
151.00
|
|
2025-07-02
|
0
|
74
|
-74
|
151.50
|
|
2025-06-27
|
30
|
10
|
20
|
159.00
|
|
2025-06-26
|
30
|
0
|
30
|
160.00
|
|
2025-06-25
|
6
|
1
|
5
|
161.00
|
|
2025-06-24
|
14
|
0
|
14
|
161.50
|
|
2025-06-20
|
4
|
0
|
4
|
160.50
|
|
2025-06-19
|
1
|
35
|
-34
|
160.00
|
|
2025-06-18
|
0
|
5
|
-5
|
160.00
|
|
2025-06-17
|
10
|
0
|
10
|
158.50
|
|
2025-06-16
|
46
|
0
|
46
|
160.00
|
|
2025-06-11
|
0
|
12
|
-12
|
154.00
|
|
2025-06-09
|
0
|
7
|
-7
|
152.00
|
|
2025-06-06
|
0
|
5
|
-5
|
151.00
|
|
2025-06-04
|
1
|
36
|
-35
|
150.50
|
|
2025-06-02
|
0
|
20
|
-20
|
147.00
|
|
2025-05-20
|
23
|
0
|
23
|
152.00
|
|
2025-05-19
|
10
|
1
|
9
|
153.00
|
|
2025-05-13
|
0
|
19
|
-19
|
154.00
|
|
2025-05-12
|
8
|
32
|
-24
|
152.00
|
|
2025-02-11
|
0
|
13
|
-13
|
157.50
|
| 合計 | 1633 | 1547 | 86 | |
