| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
17
|
1
|
16
|
11.35
|
|
2026-11-02
|
6
|
0
|
6
|
11.25
|
|
2026-10-28
|
5
|
0
|
5
|
11.30
|
|
2026-10-22
|
16
|
0
|
16
|
11.35
|
|
2026-10-20
|
0
|
3
|
-3
|
11.35
|
|
2026-10-15
|
22
|
0
|
22
|
11.30
|
|
2026-10-02
|
0
|
18
|
-18
|
11.35
|
|
2026-10-01
|
2
|
19
|
-17
|
11.45
|
|
2026-09-29
|
0
|
14
|
-14
|
11.35
|
|
2026-09-24
|
0
|
20
|
-20
|
11.40
|
|
2026-09-18
|
262
|
0
|
262
|
11.10
|
|
2026-09-16
|
1
|
4
|
-3
|
11.40
|
|
2026-09-15
|
1
|
15
|
-14
|
11.30
|
|
2026-09-14
|
0
|
4
|
-4
|
11.45
|
|
2026-08-31
|
0
|
3
|
-3
|
11.95
|
|
2026-08-26
|
9
|
35
|
-26
|
11.95
|
|
2026-08-25
|
0
|
3
|
-3
|
11.90
|
|
2026-08-21
|
47
|
0
|
47
|
12.30
|
|
2026-08-20
|
107
|
0
|
107
|
12.20
|
|
2026-08-19
|
43
|
7
|
36
|
11.95
|
|
2026-08-18
|
45
|
7
|
38
|
12.10
|
|
2026-08-17
|
44
|
1
|
43
|
12.15
|
|
2026-08-14
|
38
|
0
|
38
|
12.10
|
|
2026-08-13
|
4
|
0
|
4
|
12.05
|
|
2026-08-11
|
0
|
12
|
-12
|
11.90
|
|
2026-08-10
|
11
|
0
|
11
|
11.85
|
|
2026-08-07
|
11
|
0
|
11
|
11.85
|
|
2026-08-06
|
0
|
32
|
-32
|
11.90
|
|
2026-08-05
|
0
|
6
|
-6
|
11.95
|
|
2026-08-04
|
9
|
5
|
4
|
12.00
|
|
2026-08-03
|
10
|
0
|
10
|
11.80
|
|
2026-07-31
|
16
|
0
|
16
|
11.70
|
|
2026-07-29
|
18
|
2
|
16
|
11.45
|
|
2026-07-28
|
7
|
0
|
7
|
11.80
|
|
2026-07-27
|
6
|
0
|
6
|
11.95
|
|
2026-07-24
|
1
|
15
|
-14
|
12.00
|
|
2026-07-23
|
0
|
6
|
-6
|
12.20
|
|
2026-07-21
|
6
|
52
|
-46
|
12.25
|
|
2026-07-15
|
25
|
0
|
25
|
12.80
|
|
2026-07-14
|
10
|
142
|
-132
|
12.60
|
|
2026-07-07
|
1
|
141
|
-140
|
13.30
|
|
2026-07-03
|
3
|
28
|
-25
|
13.80
|
|
2026-06-26
|
0
|
161
|
-161
|
12.80
|
|
2026-06-16
|
10
|
0
|
10
|
13.05
|
|
2026-05-29
|
0
|
59
|
-59
|
11.75
|
|
2026-05-20
|
3
|
8
|
-5
|
11.15
|
|
2026-05-14
|
6
|
20
|
-14
|
11.20
|
|
2026-05-06
|
10
|
0
|
10
|
11.80
|
|
2026-04-29
|
22
|
4
|
18
|
11.85
|
|
2026-04-28
|
27
|
0
|
27
|
12.00
|
|
2026-04-15
|
12
|
0
|
12
|
12.30
|
|
2026-04-14
|
34
|
1
|
33
|
12.35
|
|
2026-04-13
|
28
|
0
|
28
|
12.35
|
|
2026-04-10
|
5
|
0
|
5
|
12.20
|
|
2026-04-02
|
0
|
5
|
-5
|
12.20
|
|
2026-03-19
|
0
|
69
|
-69
|
13.70
|
|
2026-03-17
|
11
|
0
|
11
|
13.45
|
|
2026-03-09
|
0
|
29
|
-29
|
12.20
|
|
2026-03-02
|
10
|
0
|
10
|
13.20
|
|
2026-02-26
|
24
|
0
|
24
|
13.30
|
|
2026-02-25
|
11
|
4
|
7
|
13.15
|
|
2026-02-23
|
17
|
0
|
17
|
13.45
|
|
2026-02-06
|
0
|
3
|
-3
|
13.20
|
|
2026-01-29
|
5
|
31
|
-26
|
13.45
|
|
2026-01-21
|
2
|
14
|
-12
|
13.80
|
|
2026-01-20
|
0
|
20
|
-20
|
14.05
|
|
2026-01-09
|
0
|
41
|
-41
|
13.05
|
|
2025-12-30
|
15
|
0
|
15
|
13.00
|
|
2025-12-22
|
8
|
0
|
8
|
12.70
|
|
2025-12-15
|
0
|
12
|
-12
|
12.20
|
|
2025-12-12
|
0
|
28
|
-28
|
12.20
|
|
2025-12-11
|
0
|
28
|
-28
|
12.15
|
|
2025-12-08
|
0
|
28
|
-28
|
12.20
|
|
2025-12-05
|
0
|
29
|
-29
|
12.25
|
|
2025-11-26
|
5
|
0
|
5
|
12.40
|
|
2025-11-25
|
7
|
0
|
7
|
12.25
|
|
2025-11-24
|
9
|
0
|
9
|
12.20
|
|
2025-11-21
|
8
|
0
|
8
|
12.05
|
|
2025-11-20
|
2
|
28
|
-26
|
12.25
|
|
2025-11-18
|
4
|
30
|
-26
|
12.10
|
|
2025-11-17
|
4
|
0
|
4
|
12.40
|
|
2025-11-13
|
3
|
0
|
3
|
12.45
|
|
2025-10-14
|
0
|
13
|
-13
|
12.80
|
|
2025-10-13
|
2
|
8
|
-6
|
13.00
|
|
2025-09-24
|
0
|
6
|
-6
|
12.70
|
|
2025-09-17
|
0
|
6
|
-6
|
12.85
|
|
2025-09-10
|
2
|
25
|
-23
|
13.20
|
|
2025-08-26
|
0
|
4
|
-4
|
13.10
|
|
2025-08-04
|
6
|
0
|
6
|
12.85
|
|
2025-07-15
|
6
|
9
|
-3
|
12.55
|
|
2025-07-14
|
0
|
10
|
-10
|
12.50
|
|
2025-07-10
|
0
|
8
|
-8
|
12.45
|
|
2025-07-02
|
5
|
1
|
4
|
12.80
|
|
2025-06-30
|
3
|
0
|
3
|
12.70
|
|
2025-06-27
|
28
|
0
|
28
|
12.85
|
|
2025-06-26
|
17
|
0
|
17
|
12.80
|
|
2025-06-25
|
3
|
0
|
3
|
12.90
|
|
2025-06-24
|
16
|
0
|
16
|
12.90
|
|
2025-06-23
|
0
|
10
|
-10
|
12.60
|
|
2025-06-20
|
0
|
4
|
-4
|
12.60
|
|
2025-06-19
|
0
|
24
|
-24
|
13.10
|
|
2025-06-17
|
6
|
0
|
6
|
13.25
|
|
2025-06-16
|
7
|
0
|
7
|
13.30
|
|
2025-06-11
|
0
|
8
|
-8
|
13.40
|
|
2025-06-03
|
0
|
4
|
-4
|
13.25
|
|
2025-06-02
|
0
|
26
|
-26
|
13.35
|
|
2025-05-12
|
8
|
0
|
8
|
13.90
|
|
2025-02-11
|
0
|
93
|
-93
|
14.85
|
| 合計 | 1214 | 1506 | -292 | |
