| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
23.10
|
|
2026-10-21
|
3
|
19
|
-16
|
23.10
|
|
2026-10-20
|
0
|
30
|
-30
|
23.10
|
|
2026-10-15
|
34
|
0
|
34
|
22.85
|
|
2026-10-14
|
1
|
48
|
-47
|
22.85
|
|
2026-10-02
|
1
|
42
|
-41
|
22.55
|
|
2026-09-29
|
0
|
29
|
-29
|
22.45
|
|
2026-09-24
|
0
|
50
|
-50
|
22.35
|
|
2026-09-21
|
1
|
47
|
-46
|
21.80
|
|
2026-09-18
|
13
|
0
|
13
|
22.00
|
|
2026-09-15
|
0
|
29
|
-29
|
21.55
|
|
2026-09-14
|
0
|
10
|
-10
|
21.80
|
|
2026-09-09
|
65
|
0
|
65
|
22.55
|
|
2026-08-28
|
0
|
9
|
-9
|
22.70
|
|
2026-08-26
|
15
|
1
|
14
|
22.80
|
|
2026-08-25
|
0
|
12
|
-12
|
22.65
|
|
2026-08-21
|
18
|
0
|
18
|
22.95
|
|
2026-08-19
|
3
|
27
|
-24
|
22.65
|
|
2026-08-18
|
3
|
29
|
-26
|
22.75
|
|
2026-08-07
|
36
|
8
|
28
|
22.95
|
|
2026-08-06
|
10
|
61
|
-51
|
21.45
|
|
2026-08-05
|
0
|
13
|
-13
|
21.10
|
|
2026-08-03
|
23
|
0
|
23
|
21.10
|
|
2026-07-31
|
12
|
0
|
12
|
21.15
|
|
2026-07-30
|
3
|
50
|
-47
|
20.90
|
|
2026-07-29
|
65
|
4
|
61
|
21.00
|
|
2026-07-28
|
12
|
0
|
12
|
21.10
|
|
2026-07-27
|
21
|
0
|
21
|
21.15
|
|
2026-07-24
|
1
|
34
|
-33
|
21.10
|
|
2026-07-23
|
0
|
13
|
-13
|
21.05
|
|
2026-07-20
|
16
|
0
|
16
|
20.85
|
|
2026-07-16
|
10
|
0
|
10
|
21.25
|
|
2026-07-15
|
39
|
0
|
39
|
21.45
|
|
2026-07-14
|
31
|
0
|
31
|
21.20
|
|
2026-07-02
|
57
|
0
|
57
|
21.20
|
|
2026-06-30
|
11
|
57
|
-46
|
23.70
|
|
2026-06-26
|
0
|
42
|
-42
|
23.95
|
|
2026-06-18
|
40
|
12
|
28
|
24.85
|
|
2026-06-16
|
25
|
3
|
22
|
24.65
|
|
2026-06-09
|
7
|
20
|
-13
|
24.00
|
|
2026-05-29
|
1
|
41
|
-40
|
23.25
|
|
2026-05-20
|
3
|
14
|
-11
|
22.20
|
|
2026-05-18
|
0
|
24
|
-24
|
22.40
|
|
2026-05-06
|
57
|
2
|
55
|
24.85
|
|
2026-04-30
|
2
|
10
|
-8
|
24.75
|
|
2026-04-29
|
47
|
4
|
43
|
24.85
|
|
2026-04-28
|
147
|
4
|
143
|
25.10
|
|
2026-04-15
|
35
|
0
|
35
|
25.15
|
|
2026-04-14
|
81
|
6
|
75
|
25.35
|
|
2026-04-13
|
39
|
0
|
39
|
25.45
|
|
2026-04-08
|
6
|
174
|
-168
|
25.10
|
|
2026-03-24
|
12
|
0
|
12
|
24.85
|
|
2026-03-19
|
0
|
58
|
-58
|
24.75
|
|
2026-03-17
|
21
|
0
|
21
|
24.15
|
|
2026-03-09
|
32
|
52
|
-20
|
22.20
|
|
2026-03-03
|
6
|
42
|
-36
|
22.80
|
|
2026-03-02
|
19
|
0
|
19
|
22.85
|
|
2026-02-26
|
46
|
0
|
46
|
22.90
|
|
2026-02-25
|
16
|
2
|
14
|
22.90
|
|
2026-02-23
|
34
|
0
|
34
|
22.60
|
|
2026-01-28
|
9
|
0
|
9
|
20.95
|
|
2026-01-26
|
202
|
0
|
202
|
21.15
|
|
2026-01-23
|
61
|
0
|
61
|
21.00
|
|
2026-01-22
|
183
|
0
|
183
|
21.25
|
|
2026-01-21
|
77
|
25
|
52
|
21.10
|
|
2026-01-20
|
0
|
41
|
-41
|
21.15
|
|
2026-01-19
|
0
|
21
|
-21
|
21.25
|
|
2026-01-14
|
193
|
0
|
193
|
21.35
|
|
2025-12-30
|
27
|
0
|
27
|
20.50
|
|
2025-12-29
|
34
|
0
|
34
|
20.85
|
|
2025-12-17
|
4
|
42
|
-38
|
20.55
|
|
2025-12-16
|
0
|
17
|
-17
|
20.65
|
|
2025-12-08
|
25
|
0
|
25
|
20.65
|
|
2025-12-03
|
18
|
0
|
18
|
20.55
|
|
2025-11-28
|
0
|
7
|
-7
|
20.35
|
|
2025-11-24
|
20
|
0
|
20
|
20.05
|
|
2025-11-21
|
20
|
0
|
20
|
19.80
|
|
2025-10-30
|
0
|
9
|
-9
|
19.15
|
|
2025-10-29
|
32
|
0
|
32
|
19.20
|
|
2025-10-22
|
17
|
2
|
15
|
19.65
|
|
2025-10-21
|
0
|
47
|
-47
|
19.50
|
|
2025-10-17
|
44
|
3
|
41
|
19.50
|
|
2025-10-14
|
6
|
38
|
-32
|
19.75
|
|
2025-10-13
|
4
|
16
|
-12
|
20.30
|
|
2025-09-18
|
0
|
9
|
-9
|
20.20
|
|
2025-09-17
|
0
|
11
|
-11
|
20.10
|
|
2025-08-21
|
18
|
1
|
17
|
21.90
|
|
2025-08-20
|
78
|
3
|
75
|
21.50
|
|
2025-08-04
|
13
|
2
|
11
|
19.65
|
|
2025-07-17
|
0
|
15
|
-15
|
18.60
|
|
2025-07-14
|
0
|
26
|
-26
|
18.65
|
|
2025-07-10
|
0
|
10
|
-10
|
18.20
|
|
2025-07-03
|
0
|
7
|
-7
|
18.90
|
|
2025-06-30
|
16
|
0
|
16
|
18.80
|
|
2025-06-27
|
66
|
0
|
66
|
18.90
|
|
2025-06-26
|
38
|
0
|
38
|
18.90
|
|
2025-06-25
|
29
|
0
|
29
|
18.80
|
|
2025-06-24
|
33
|
0
|
33
|
18.70
|
|
2025-06-23
|
0
|
20
|
-20
|
18.50
|
|
2025-06-19
|
0
|
76
|
-76
|
18.80
|
|
2025-06-18
|
0
|
8
|
-8
|
19.35
|
|
2025-06-17
|
17
|
0
|
17
|
19.20
|
|
2025-06-16
|
15
|
0
|
15
|
19.35
|
|
2025-06-13
|
2
|
14
|
-12
|
19.35
|
|
2025-06-12
|
0
|
10
|
-10
|
19.80
|
|
2025-06-04
|
5
|
0
|
5
|
19.80
|
|
2025-06-03
|
0
|
9
|
-9
|
19.75
|
|
2025-06-02
|
0
|
44
|
-44
|
19.80
|
| 合計 | 2486 | 1675 | 811 | |
