| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
42
|
12
|
30
|
16.30
|
|
2026-10-30
|
697
|
9
|
688
|
16.35
|
|
2026-10-28
|
45
|
3
|
42
|
17.15
|
|
2026-10-22
|
82
|
1
|
81
|
17.00
|
|
2026-10-02
|
10
|
97
|
-87
|
19.35
|
|
2026-09-29
|
0
|
74
|
-74
|
17.95
|
|
2026-09-22
|
469
|
0
|
469
|
17.60
|
|
2026-09-18
|
36
|
0
|
36
|
17.10
|
|
2026-09-17
|
250
|
1
|
249
|
16.30
|
|
2026-09-15
|
3
|
76
|
-73
|
16.05
|
|
2026-08-31
|
403
|
995
|
-592
|
18.20
|
|
2026-08-21
|
48
|
0
|
48
|
17.30
|
|
2026-08-14
|
724
|
0
|
724
|
17.75
|
|
2026-08-05
|
0
|
567
|
-567
|
18.25
|
|
2026-08-03
|
57
|
0
|
57
|
16.65
|
|
2026-07-31
|
90
|
6
|
84
|
16.30
|
|
2026-07-29
|
167
|
34
|
133
|
16.00
|
|
2026-07-24
|
6
|
82
|
-76
|
18.30
|
|
2026-07-16
|
117
|
0
|
117
|
17.70
|
|
2026-07-15
|
97
|
0
|
97
|
17.70
|
|
2026-07-14
|
79
|
1
|
78
|
17.50
|
|
2026-07-01
|
59
|
1
|
58
|
16.80
|
|
2026-06-26
|
0
|
100
|
-100
|
16.50
|
|
2026-06-09
|
18
|
426
|
-408
|
17.25
|
|
2026-06-08
|
0
|
556
|
-556
|
15.70
|
|
2026-05-29
|
2
|
522
|
-520
|
18.35
|
|
2026-05-28
|
17
|
303
|
-286
|
18.25
|
|
2026-04-29
|
116
|
13
|
103
|
15.15
|
|
2026-04-28
|
131
|
7
|
124
|
14.75
|
|
2026-04-14
|
181
|
0
|
181
|
15.40
|
|
2026-04-13
|
119
|
0
|
119
|
17.10
|
|
2026-01-30
|
31
|
1547
|
-1516
|
11.20
|
|
2026-01-21
|
718
|
106
|
612
|
10.75
|
|
2025-12-30
|
77
|
0
|
77
|
8.95
|
|
2025-12-17
|
10
|
306
|
-296
|
8.38
|
|
2025-12-09
|
334
|
0
|
334
|
6.46
|
|
2025-12-02
|
0
|
39
|
-39
|
6.17
|
|
2025-12-01
|
0
|
92
|
-92
|
6.16
|
|
2025-11-28
|
0
|
21
|
-21
|
6.28
|
|
2025-11-26
|
39
|
198
|
-159
|
6.26
|
|
2025-11-24
|
60
|
30
|
30
|
6.18
|
|
2025-11-21
|
46
|
0
|
46
|
6.27
|
|
2025-11-19
|
40
|
6
|
34
|
6.26
|
|
2025-11-17
|
20
|
0
|
20
|
6.53
|
|
2025-11-07
|
0
|
59
|
-59
|
6.90
|
|
2025-11-03
|
95
|
0
|
95
|
6.74
|
|
2025-10-30
|
0
|
108
|
-108
|
6.84
|
|
2025-10-23
|
0
|
71
|
-71
|
6.20
|
|
2025-10-22
|
0
|
62
|
-62
|
6.35
|
|
2025-10-20
|
0
|
258
|
-258
|
6.24
|
|
2025-10-14
|
31
|
112
|
-81
|
6.26
|
|
2025-10-08
|
95
|
5
|
90
|
6.64
|
|
2025-10-03
|
100
|
0
|
100
|
6.69
|
|
2025-09-30
|
19
|
0
|
19
|
6.88
|
|
2025-08-22
|
300
|
40
|
260
|
6.80
|
|
2025-08-21
|
47
|
2
|
45
|
7.10
|
|
2025-08-14
|
83
|
0
|
83
|
6.93
|
|
2025-08-13
|
0
|
94
|
-94
|
6.86
|
|
2025-08-08
|
0
|
21
|
-21
|
6.88
|
|
2025-08-07
|
38
|
0
|
38
|
7.02
|
|
2025-08-06
|
5
|
487
|
-482
|
6.97
|
|
2025-08-05
|
0
|
132
|
-132
|
6.98
|
|
2025-08-04
|
31
|
4
|
27
|
7.04
|
|
2025-07-31
|
1523
|
5
|
1518
|
7.10
|
|
2025-07-25
|
1
|
123
|
-122
|
7.04
|
|
2025-07-24
|
68
|
11
|
57
|
6.99
|
|
2025-07-16
|
59
|
24
|
35
|
6.83
|
|
2025-07-15
|
44
|
91
|
-47
|
6.90
|
|
2025-07-14
|
19
|
65
|
-46
|
6.88
|
|
2025-07-10
|
0
|
48
|
-48
|
6.60
|
|
2025-07-08
|
0
|
56
|
-56
|
6.73
|
|
2025-07-04
|
1
|
72
|
-71
|
6.79
|
|
2025-06-30
|
183
|
0
|
183
|
6.51
|
|
2025-06-27
|
162
|
0
|
162
|
6.60
|
|
2025-06-26
|
119
|
0
|
119
|
6.60
|
|
2025-06-24
|
89
|
0
|
89
|
6.70
|
|
2025-06-23
|
0
|
67
|
-67
|
6.57
|
|
2025-06-19
|
0
|
179
|
-179
|
6.55
|
|
2025-06-18
|
1
|
62
|
-61
|
6.74
|
|
2025-06-17
|
52
|
0
|
52
|
6.65
|
|
2025-06-16
|
39
|
16
|
23
|
6.74
|
|
2025-06-13
|
10
|
97
|
-87
|
6.61
|
|
2025-06-12
|
0
|
227
|
-227
|
6.73
|
|
2025-06-11
|
0
|
153
|
-153
|
6.80
|
|
2025-06-10
|
0
|
63
|
-63
|
6.85
|
|
2025-06-09
|
132
|
0
|
132
|
6.88
|
|
2025-06-05
|
93
|
0
|
93
|
7.03
|
|
2025-06-04
|
21
|
130
|
-109
|
6.84
|
|
2025-06-03
|
0
|
25
|
-25
|
7.10
|
|
2025-06-02
|
0
|
123
|
-123
|
7.25
|
|
2025-05-19
|
182
|
6
|
176
|
8.72
|
|
2025-05-14
|
49
|
0
|
49
|
8.23
|
|
2025-05-12
|
80
|
0
|
80
|
8.59
|
|
2025-04-18
|
18
|
0
|
18
|
8.07
|
| 合計 | 9229 | 9329 | -100 | |
