| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
454.00
|
|
2026-10-21
|
9
|
1
|
8
|
448.00
|
|
2026-09-24
|
0
|
5
|
-5
|
307.00
|
|
2026-09-15
|
0
|
12
|
-12
|
245.00
|
|
2026-08-31
|
0
|
1
|
-1
|
219.50
|
|
2026-08-27
|
0
|
2
|
-2
|
225.00
|
|
2026-08-26
|
2
|
0
|
2
|
218.50
|
|
2026-08-19
|
0
|
2
|
-2
|
213.50
|
|
2026-08-18
|
0
|
2
|
-2
|
214.00
|
|
2026-08-13
|
0
|
1
|
-1
|
216.50
|
|
2026-08-11
|
0
|
2
|
-2
|
215.50
|
|
2026-08-10
|
1
|
0
|
1
|
214.00
|
|
2026-08-06
|
0
|
3
|
-3
|
210.00
|
|
2026-08-05
|
7
|
0
|
7
|
213.50
|
|
2026-07-31
|
3
|
0
|
3
|
226.00
|
|
2026-07-30
|
0
|
1
|
-1
|
208.00
|
|
2026-07-29
|
6
|
0
|
6
|
216.00
|
|
2026-07-15
|
4
|
0
|
4
|
238.00
|
|
2026-07-09
|
0
|
7
|
-7
|
209.50
|
|
2026-07-01
|
3
|
0
|
3
|
190.00
|
|
2026-06-26
|
0
|
3
|
-3
|
186.00
|
|
2026-06-24
|
2
|
0
|
2
|
189.00
|
|
2026-06-18
|
0
|
1
|
-1
|
189.50
|
|
2026-06-17
|
1
|
0
|
1
|
191.00
|
|
2026-06-16
|
1
|
0
|
1
|
193.00
|
|
2026-06-12
|
1
|
0
|
1
|
189.50
|
|
2026-05-28
|
9
|
0
|
9
|
163.50
|
|
2026-05-20
|
0
|
1
|
-1
|
160.00
|
|
2026-05-19
|
8
|
1
|
7
|
160.00
|
|
2026-05-14
|
0
|
3
|
-3
|
159.00
|
|
2026-05-13
|
0
|
1
|
-1
|
159.00
|
|
2026-05-08
|
2
|
0
|
2
|
159.50
|
|
2026-05-07
|
1
|
0
|
1
|
162.00
|
|
2026-05-06
|
4
|
0
|
4
|
162.00
|
|
2026-05-04
|
1
|
0
|
1
|
165.00
|
|
2026-04-30
|
1
|
0
|
1
|
160.50
|
|
2026-04-29
|
1
|
0
|
1
|
158.00
|
|
2026-04-28
|
5
|
0
|
5
|
157.50
|
|
2026-04-21
|
1
|
0
|
1
|
162.00
|
|
2026-04-16
|
0
|
2
|
-2
|
166.50
|
|
2026-04-15
|
6
|
0
|
6
|
158.50
|
|
2026-04-14
|
7
|
0
|
7
|
158.00
|
|
2026-04-13
|
3
|
0
|
3
|
161.00
|
|
2026-04-02
|
0
|
1
|
-1
|
156.00
|
|
2026-03-30
|
0
|
1
|
-1
|
156.00
|
|
2026-03-26
|
2
|
0
|
2
|
159.00
|
|
2026-03-25
|
1
|
0
|
1
|
163.00
|
|
2026-03-19
|
0
|
1
|
-1
|
160.00
|
|
2026-03-16
|
0
|
0
|
0
|
164.00
|
|
2026-03-12
|
0
|
1
|
-1
|
167.00
|
|
2026-03-10
|
1
|
2
|
-1
|
166.00
|
|
2026-03-09
|
0
|
3
|
-3
|
160.00
|
|
2026-03-04
|
1
|
0
|
1
|
168.00
|
|
2026-03-02
|
2
|
0
|
2
|
180.00
|
|
2026-02-26
|
3
|
0
|
3
|
181.00
|
|
2026-02-25
|
2
|
0
|
2
|
176.00
|
|
2026-02-23
|
2
|
0
|
2
|
178.50
|
|
2026-02-05
|
2
|
0
|
2
|
190.00
|
|
2026-01-29
|
1
|
0
|
1
|
187.00
|
|
2026-01-26
|
3
|
0
|
3
|
182.50
|
|
2026-01-21
|
0
|
1
|
-1
|
187.00
|
|
2026-01-19
|
0
|
2
|
-2
|
190.00
|
|
2025-12-31
|
3
|
0
|
3
|
197.00
|
|
2025-12-22
|
1
|
0
|
1
|
201.00
|
|
2025-12-18
|
0
|
1
|
-1
|
199.00
|
|
2025-12-17
|
0
|
1
|
-1
|
199.00
|
|
2025-12-16
|
0
|
1
|
-1
|
200.00
|
|
2025-11-27
|
1
|
0
|
1
|
213.00
|
|
2025-11-24
|
1
|
0
|
1
|
210.50
|
|
2025-11-17
|
1
|
0
|
1
|
210.00
|
|
2025-10-21
|
0
|
1
|
-1
|
181.00
|
|
2025-09-24
|
0
|
1
|
-1
|
182.50
|
|
2025-09-18
|
0
|
1
|
-1
|
179.00
|
|
2025-09-15
|
1
|
0
|
1
|
172.00
|
|
2025-08-22
|
0
|
1
|
-1
|
149.50
|
|
2025-08-20
|
0
|
1
|
-1
|
155.00
|
|
2025-07-17
|
0
|
1
|
-1
|
167.00
|
|
2025-07-16
|
1
|
0
|
1
|
167.00
|
|
2025-07-15
|
0
|
2
|
-2
|
167.50
|
|
2025-07-14
|
0
|
2
|
-2
|
160.00
|
|
2025-07-11
|
0
|
1
|
-1
|
153.50
|
|
2025-07-03
|
0
|
1
|
-1
|
164.00
|
|
2025-06-30
|
2
|
0
|
2
|
175.50
|
|
2025-06-27
|
10
|
0
|
10
|
175.00
|
|
2025-06-25
|
1
|
0
|
1
|
162.50
|
|
2025-06-23
|
0
|
1
|
-1
|
157.00
|
|
2025-06-19
|
0
|
4
|
-4
|
161.50
|
|
2025-06-16
|
1
|
0
|
1
|
161.00
|
|
2025-06-12
|
0
|
2
|
-2
|
161.00
|
|
2025-06-03
|
0
|
1
|
-1
|
173.50
|
|
2025-06-02
|
0
|
4
|
-4
|
173.00
|
|
2025-05-20
|
1
|
0
|
1
|
182.00
|
| 合計 | 141 | 90 | 51 | |
