| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
40.05
|
|
2026-10-15
|
0
|
1
|
-1
|
40.65
|
|
2026-10-06
|
0
|
1
|
-1
|
40.60
|
|
2026-10-05
|
0
|
1
|
-1
|
40.65
|
|
2026-10-02
|
0
|
3
|
-3
|
40.55
|
|
2026-09-29
|
0
|
1
|
-1
|
40.70
|
|
2026-09-24
|
0
|
1
|
-1
|
40.95
|
|
2026-09-21
|
0
|
1
|
-1
|
41.00
|
|
2026-09-17
|
0
|
1
|
-1
|
41.00
|
|
2026-09-14
|
0
|
1
|
-1
|
40.80
|
|
2026-08-26
|
0
|
1
|
-1
|
41.00
|
|
2026-08-25
|
0
|
2
|
-2
|
41.00
|
|
2026-08-21
|
2
|
0
|
2
|
41.10
|
|
2026-08-20
|
1
|
0
|
1
|
40.70
|
|
2026-08-19
|
0
|
1
|
-1
|
40.20
|
|
2026-08-18
|
0
|
2
|
-2
|
40.10
|
|
2026-08-13
|
0
|
1
|
-1
|
41.10
|
|
2026-08-11
|
0
|
2
|
-2
|
40.75
|
|
2026-08-06
|
3
|
0
|
3
|
40.00
|
|
2026-08-05
|
1
|
0
|
1
|
40.00
|
|
2026-08-04
|
3
|
0
|
3
|
40.20
|
|
2026-07-31
|
1
|
0
|
1
|
40.05
|
|
2026-07-29
|
1
|
0
|
1
|
40.45
|
|
2026-07-24
|
0
|
3
|
-3
|
40.25
|
|
2026-07-22
|
1
|
0
|
1
|
40.20
|
|
2026-07-21
|
1
|
0
|
1
|
40.25
|
|
2026-07-17
|
3
|
0
|
3
|
41.60
|
|
2026-07-15
|
7
|
0
|
7
|
43.90
|
|
2026-07-01
|
2
|
0
|
2
|
41.70
|
|
2026-06-26
|
0
|
1
|
-1
|
41.35
|
|
2026-06-24
|
1
|
0
|
1
|
41.90
|
|
2026-06-16
|
2
|
0
|
2
|
42.15
|
|
2026-06-09
|
0
|
1
|
-1
|
40.85
|
|
2026-06-08
|
0
|
1
|
-1
|
40.75
|
|
2026-06-01
|
1
|
0
|
1
|
40.95
|
|
2026-05-19
|
0
|
1
|
-1
|
39.95
|
|
2026-05-15
|
0
|
1
|
-1
|
39.70
|
|
2026-05-14
|
0
|
4
|
-4
|
39.55
|
|
2026-05-11
|
1
|
0
|
1
|
40.65
|
|
2026-05-08
|
3
|
0
|
3
|
40.90
|
|
2026-05-07
|
2
|
0
|
2
|
41.20
|
|
2026-05-06
|
3
|
0
|
3
|
40.90
|
|
2026-05-05
|
2
|
0
|
2
|
40.90
|
|
2026-05-04
|
5
|
0
|
5
|
40.85
|
|
2026-04-29
|
1
|
0
|
1
|
41.50
|
|
2026-04-28
|
3
|
0
|
3
|
41.00
|
|
2026-04-23
|
3
|
0
|
3
|
41.50
|
|
2026-04-21
|
1
|
0
|
1
|
42.00
|
|
2026-04-20
|
4
|
0
|
4
|
42.00
|
|
2026-04-17
|
2
|
0
|
2
|
42.10
|
|
2026-04-16
|
1
|
0
|
1
|
41.95
|
|
2026-04-15
|
2
|
0
|
2
|
41.95
|
|
2026-04-14
|
1
|
0
|
1
|
42.05
|
|
2026-04-13
|
1
|
0
|
1
|
41.85
|
|
2026-04-02
|
0
|
1
|
-1
|
42.10
|
|
2026-03-19
|
0
|
1
|
-1
|
41.80
|
|
2026-03-18
|
1
|
0
|
1
|
42.00
|
|
2026-03-16
|
0
|
1
|
-1
|
41.65
|
|
2026-03-12
|
0
|
1
|
-1
|
41.80
|
|
2026-03-10
|
0
|
1
|
-1
|
41.95
|
|
2026-03-09
|
0
|
4
|
-4
|
41.45
|
|
2026-03-03
|
3
|
0
|
3
|
41.90
|
|
2026-03-02
|
3
|
0
|
3
|
42.65
|
|
2026-02-26
|
1
|
0
|
1
|
41.85
|
|
2026-02-25
|
1
|
0
|
1
|
41.80
|
|
2026-02-24
|
1
|
0
|
1
|
41.75
|
|
2026-02-23
|
3
|
0
|
3
|
42.55
|
|
2026-02-06
|
0
|
1
|
-1
|
41.00
|
|
2026-01-30
|
2
|
0
|
2
|
42.30
|
|
2026-01-22
|
0
|
1
|
-1
|
42.50
|
|
2026-01-21
|
0
|
1
|
-1
|
42.60
|
|
2026-01-20
|
0
|
4
|
-4
|
42.80
|
|
2026-01-19
|
0
|
1
|
-1
|
42.60
|
|
2026-01-13
|
1
|
0
|
1
|
41.10
|
|
2026-01-07
|
1
|
1
|
0
|
40.55
|
|
2026-01-05
|
1
|
0
|
1
|
40.35
|
|
2025-12-31
|
1
|
0
|
1
|
40.65
|
|
2025-12-23
|
0
|
1
|
-1
|
40.75
|
|
2025-12-19
|
0
|
1
|
-1
|
40.70
|
|
2025-12-17
|
0
|
1
|
-1
|
40.50
|
|
2025-12-05
|
1
|
0
|
1
|
41.25
|
|
2025-12-02
|
1
|
0
|
1
|
41.00
|
|
2025-11-25
|
1
|
0
|
1
|
40.65
|
|
2025-11-24
|
1
|
0
|
1
|
40.60
|
|
2025-11-18
|
3
|
0
|
3
|
40.90
|
|
2025-10-31
|
0
|
1
|
-1
|
41.70
|
|
2025-10-30
|
0
|
4
|
-4
|
41.70
|
|
2025-10-21
|
0
|
2
|
-2
|
42.55
|
|
2025-10-13
|
0
|
3
|
-3
|
43.40
|
|
2025-09-22
|
0
|
1
|
-1
|
43.70
|
|
2025-09-09
|
1
|
0
|
1
|
43.55
|
|
2025-09-05
|
0
|
1
|
-1
|
43.55
|
|
2025-08-28
|
0
|
1
|
-1
|
43.50
|
|
2025-08-08
|
1
|
0
|
1
|
44.45
|
|
2025-07-31
|
0
|
1
|
-1
|
44.30
|
|
2025-07-21
|
1
|
0
|
1
|
46.20
|
|
2025-07-18
|
1
|
0
|
1
|
45.55
|
|
2025-07-15
|
1
|
0
|
1
|
45.50
|
|
2025-07-08
|
1
|
0
|
1
|
43.90
|
|
2025-06-30
|
1
|
0
|
1
|
47.50
|
|
2025-06-20
|
0
|
1
|
-1
|
44.95
|
|
2025-06-19
|
0
|
1
|
-1
|
44.60
|
|
2025-06-13
|
0
|
1
|
-1
|
47.55
|
|
2025-06-02
|
0
|
1
|
-1
|
48.95
|
|
2025-05-20
|
2
|
0
|
2
|
49.60
|
|
2025-05-16
|
1
|
0
|
1
|
49.40
|
|
2025-05-14
|
1
|
0
|
1
|
50.20
|
|
2025-04-18
|
0
|
1
|
-1
|
47.40
|
| 合計 | 102 | 73 | 29 | |
