| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
7
|
0
|
7
|
71.50
|
|
2026-11-04
|
12
|
0
|
12
|
71.70
|
|
2026-11-02
|
5
|
0
|
5
|
73.70
|
|
2026-10-30
|
160
|
0
|
160
|
73.80
|
|
2026-10-28
|
9
|
5
|
4
|
73.20
|
|
2026-10-27
|
4
|
0
|
4
|
73.50
|
|
2026-10-02
|
0
|
16
|
-16
|
79.30
|
|
2026-09-30
|
4
|
8
|
-4
|
79.60
|
|
2026-09-29
|
0
|
13
|
-13
|
79.60
|
|
2026-09-24
|
0
|
10
|
-10
|
79.60
|
|
2026-09-22
|
3
|
0
|
3
|
79.80
|
|
2026-09-21
|
3
|
0
|
3
|
80.20
|
|
2026-09-18
|
3
|
0
|
3
|
81.00
|
|
2026-09-16
|
1
|
4
|
-3
|
79.30
|
|
2026-09-15
|
0
|
14
|
-14
|
79.30
|
|
2026-09-14
|
0
|
4
|
-4
|
80.00
|
|
2026-08-31
|
0
|
3
|
-3
|
80.50
|
|
2026-08-27
|
1
|
4
|
-3
|
81.00
|
|
2026-08-26
|
6
|
0
|
6
|
81.20
|
|
2026-08-25
|
0
|
6
|
-6
|
80.80
|
|
2026-08-20
|
3
|
0
|
3
|
82.40
|
|
2026-08-19
|
0
|
21
|
-21
|
83.90
|
|
2026-08-18
|
0
|
12
|
-12
|
81.90
|
|
2026-08-12
|
1
|
5
|
-4
|
81.40
|
|
2026-08-11
|
0
|
9
|
-9
|
81.20
|
|
2026-08-10
|
0
|
1
|
-1
|
80.30
|
|
2026-08-07
|
13
|
0
|
13
|
80.60
|
|
2026-08-06
|
0
|
22
|
-22
|
79.90
|
|
2026-08-05
|
0
|
6
|
-6
|
80.10
|
|
2026-08-03
|
10
|
0
|
10
|
80.40
|
|
2026-07-31
|
48
|
0
|
48
|
81.50
|
|
2026-07-30
|
2
|
29
|
-27
|
82.00
|
|
2026-07-29
|
21
|
3
|
18
|
90.30
|
|
2026-07-28
|
7
|
0
|
7
|
91.80
|
|
2026-07-27
|
7
|
0
|
7
|
91.00
|
|
2026-07-24
|
0
|
15
|
-15
|
91.90
|
|
2026-07-23
|
0
|
5
|
-5
|
92.00
|
|
2026-07-22
|
0
|
4
|
-4
|
90.80
|
|
2026-07-21
|
4
|
0
|
4
|
92.20
|
|
2026-07-20
|
5
|
0
|
5
|
90.60
|
|
2026-07-15
|
20
|
0
|
20
|
88.20
|
|
2026-07-14
|
12
|
0
|
12
|
85.80
|
|
2026-07-02
|
1
|
8
|
-7
|
87.90
|
|
2026-06-30
|
7
|
0
|
7
|
87.10
|
|
2026-06-29
|
3
|
0
|
3
|
88.10
|
|
2026-06-26
|
0
|
17
|
-17
|
87.10
|
|
2026-06-24
|
5
|
0
|
5
|
88.00
|
|
2026-06-23
|
4
|
0
|
4
|
88.00
|
|
2026-06-18
|
1
|
5
|
-4
|
87.40
|
|
2026-06-16
|
5
|
0
|
5
|
87.40
|
|
2026-06-12
|
6
|
0
|
6
|
89.10
|
|
2026-06-11
|
8
|
0
|
8
|
87.20
|
|
2026-06-09
|
1
|
8
|
-7
|
87.20
|
|
2026-06-01
|
3
|
0
|
3
|
86.00
|
|
2026-05-20
|
0
|
15
|
-15
|
86.60
|
|
2026-05-19
|
1
|
40
|
-39
|
87.40
|
|
2026-05-18
|
0
|
5
|
-5
|
86.00
|
|
2026-05-15
|
1
|
5
|
-4
|
85.50
|
|
2026-05-14
|
1
|
17
|
-16
|
85.80
|
|
2026-05-08
|
8
|
0
|
8
|
86.50
|
|
2026-05-06
|
9
|
0
|
9
|
86.80
|
|
2026-04-29
|
21
|
2
|
19
|
87.60
|
|
2026-04-28
|
24
|
0
|
24
|
87.00
|
|
2026-04-27
|
8
|
2
|
6
|
85.90
|
|
2026-04-23
|
0
|
10
|
-10
|
88.40
|
|
2026-04-21
|
4
|
0
|
4
|
88.70
|
|
2026-04-20
|
7
|
1
|
6
|
89.10
|
|
2026-04-17
|
6
|
0
|
6
|
90.20
|
|
2026-04-15
|
7
|
0
|
7
|
89.60
|
|
2026-04-14
|
39
|
2
|
37
|
89.50
|
|
2026-04-13
|
16
|
0
|
16
|
90.10
|
|
2026-04-10
|
10
|
0
|
10
|
91.10
|
|
2026-04-08
|
16
|
0
|
16
|
93.00
|
|
2026-04-02
|
0
|
4
|
-4
|
92.80
|
|
2026-03-31
|
0
|
3
|
-3
|
92.30
|
|
2026-03-26
|
5
|
0
|
5
|
92.80
|
|
2026-03-25
|
8
|
0
|
8
|
91.60
|
|
2026-03-24
|
2
|
0
|
2
|
90.20
|
|
2026-03-23
|
0
|
3
|
-3
|
89.60
|
|
2026-03-19
|
0
|
10
|
-10
|
91.00
|
|
2026-03-17
|
5
|
0
|
5
|
89.40
|
|
2026-03-12
|
2
|
11
|
-9
|
88.00
|
|
2026-03-09
|
0
|
25
|
-25
|
81.70
|
|
2026-03-04
|
25
|
1
|
24
|
82.70
|
|
2026-03-02
|
10
|
2
|
8
|
85.80
|
|
2026-02-26
|
21
|
0
|
21
|
86.50
|
|
2026-02-23
|
16
|
4
|
12
|
91.80
|
|
2026-02-06
|
0
|
3
|
-3
|
92.80
|
|
2026-02-05
|
4
|
1
|
3
|
94.40
|
|
2026-01-30
|
6
|
0
|
6
|
94.10
|
|
2026-01-27
|
0
|
33
|
-33
|
95.20
|
|
2026-01-22
|
1
|
6
|
-5
|
94.20
|
|
2026-01-21
|
0
|
7
|
-7
|
93.90
|
|
2026-01-20
|
0
|
15
|
-15
|
93.90
|
|
2026-01-19
|
0
|
9
|
-9
|
94.20
|
|
2026-01-08
|
3
|
0
|
3
|
94.60
|
|
2026-01-07
|
1
|
12
|
-11
|
94.00
|
|
2026-01-05
|
26
|
0
|
26
|
94.00
|
|
2025-12-31
|
6
|
0
|
6
|
97.60
|
|
2025-12-30
|
7
|
0
|
7
|
98.40
|
|
2025-12-29
|
7
|
0
|
7
|
99.60
|
|
2025-12-22
|
3
|
0
|
3
|
99.00
|
|
2025-12-17
|
0
|
21
|
-21
|
96.80
|
|
2025-12-16
|
0
|
6
|
-6
|
96.30
|
|
2025-12-05
|
0
|
3
|
-3
|
99.20
|
|
2025-11-27
|
0
|
3
|
-3
|
100.00
|
|
2025-11-25
|
3
|
1
|
2
|
97.90
|
|
2025-11-24
|
11
|
0
|
11
|
97.10
|
|
2025-11-21
|
8
|
0
|
8
|
96.40
|
|
2025-11-19
|
9
|
4
|
5
|
93.20
|
|
2025-11-06
|
4
|
0
|
4
|
109.50
|
|
2025-10-29
|
3
|
0
|
3
|
113.00
|
|
2025-10-21
|
11
|
4
|
7
|
111.00
|
|
2025-10-20
|
7
|
0
|
7
|
113.00
|
|
2025-10-14
|
0
|
14
|
-14
|
114.00
|
|
2025-10-13
|
1
|
7
|
-6
|
115.50
|
|
2025-10-09
|
10
|
0
|
10
|
118.00
|
|
2025-09-30
|
4
|
0
|
4
|
128.50
|
|
2025-09-22
|
0
|
16
|
-16
|
130.50
|
|
2025-09-19
|
0
|
4
|
-4
|
131.50
|
|
2025-09-18
|
0
|
3
|
-3
|
132.00
|
|
2025-09-17
|
0
|
7
|
-7
|
133.00
|
|
2025-09-16
|
0
|
4
|
-4
|
133.50
|
|
2025-09-09
|
4
|
0
|
4
|
135.00
|
|
2025-09-08
|
0
|
12
|
-12
|
135.00
|
|
2025-09-02
|
11
|
0
|
11
|
138.50
|
|
2025-08-27
|
0
|
3
|
-3
|
135.00
|
|
2025-08-26
|
4
|
21
|
-17
|
137.50
|
|
2025-08-12
|
0
|
7
|
-7
|
142.50
|
|
2025-08-08
|
0
|
9
|
-9
|
148.50
|
|
2025-08-04
|
4
|
1
|
3
|
142.00
|
|
2025-08-01
|
0
|
3
|
-3
|
139.50
|
|
2025-07-30
|
0
|
8
|
-8
|
138.50
|
|
2025-07-29
|
0
|
8
|
-8
|
138.50
|
|
2025-07-28
|
1
|
2
|
-1
|
140.50
|
|
2025-07-25
|
3
|
1
|
2
|
140.00
|
|
2025-07-24
|
19
|
1
|
18
|
140.50
|
|
2025-07-23
|
8
|
0
|
8
|
140.00
|
|
2025-07-17
|
0
|
6
|
-6
|
142.00
|
|
2025-07-16
|
10
|
2
|
8
|
143.00
|
|
2025-07-15
|
3
|
27
|
-24
|
143.50
|
|
2025-07-14
|
0
|
8
|
-8
|
143.00
|
|
2025-07-11
|
4
|
12
|
-8
|
142.00
|
|
2025-07-10
|
0
|
3
|
-3
|
141.00
|
|
2025-07-02
|
0
|
3
|
-3
|
144.00
|
|
2025-06-30
|
6
|
0
|
6
|
140.50
|
|
2025-06-27
|
52
|
0
|
52
|
142.50
|
|
2025-06-26
|
26
|
0
|
26
|
137.00
|
|
2025-06-25
|
4
|
0
|
4
|
136.50
|
|
2025-06-24
|
14
|
0
|
14
|
136.00
|
|
2025-06-23
|
3
|
10
|
-7
|
133.50
|
|
2025-06-19
|
6
|
26
|
-20
|
135.50
|
|
2025-06-18
|
0
|
6
|
-6
|
138.00
|
|
2025-06-17
|
9
|
1
|
8
|
136.50
|
|
2025-06-16
|
12
|
3
|
9
|
138.00
|
|
2025-06-13
|
2
|
7
|
-5
|
134.50
|
|
2025-06-12
|
0
|
9
|
-9
|
133.50
|
|
2025-06-11
|
0
|
9
|
-9
|
132.50
|
|
2025-06-10
|
0
|
2
|
-2
|
131.50
|
|
2025-06-06
|
0
|
1
|
-1
|
132.00
|
|
2025-06-04
|
0
|
2
|
-2
|
131.50
|
|
2025-06-03
|
0
|
9
|
-9
|
131.00
|
|
2025-06-02
|
0
|
18
|
-18
|
134.50
|
|
2025-05-20
|
5
|
0
|
5
|
139.00
|
|
2025-05-15
|
0
|
2
|
-2
|
137.50
|
|
2025-05-12
|
11
|
0
|
11
|
137.00
|
| 合計 | 1043 | 844 | 199 | |
