| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
30
|
0
|
30
|
166.50
|
|
2026-11-03
|
17
|
1
|
16
|
165.50
|
|
2026-10-30
|
1
|
18
|
-17
|
157.50
|
|
2026-10-29
|
3
|
0
|
3
|
157.50
|
|
2026-10-27
|
4
|
17
|
-13
|
160.00
|
|
2026-10-22
|
0
|
13
|
-13
|
154.00
|
|
2026-10-21
|
0
|
11
|
-11
|
154.00
|
|
2026-10-15
|
0
|
5
|
-5
|
156.50
|
|
2026-10-08
|
0
|
1
|
-1
|
154.50
|
|
2026-10-07
|
0
|
3
|
-3
|
154.00
|
|
2026-10-06
|
0
|
2
|
-2
|
153.00
|
|
2026-10-05
|
0
|
1
|
-1
|
153.50
|
|
2026-10-02
|
0
|
6
|
-6
|
153.50
|
|
2026-10-01
|
1
|
2
|
-1
|
153.00
|
|
2026-09-30
|
2
|
0
|
2
|
153.50
|
|
2026-09-29
|
0
|
5
|
-5
|
154.00
|
|
2026-09-24
|
0
|
1
|
-1
|
154.50
|
|
2026-09-23
|
1
|
2
|
-1
|
154.50
|
|
2026-09-22
|
3
|
0
|
3
|
154.50
|
|
2026-09-21
|
1
|
0
|
1
|
154.50
|
|
2026-09-17
|
0
|
2
|
-2
|
154.50
|
|
2026-09-15
|
0
|
7
|
-7
|
154.50
|
|
2026-09-14
|
0
|
2
|
-2
|
153.50
|
|
2026-09-03
|
0
|
1
|
-1
|
155.50
|
|
2026-08-31
|
0
|
4
|
-4
|
157.00
|
|
2026-08-26
|
3
|
0
|
3
|
157.50
|
|
2026-08-25
|
0
|
2
|
-2
|
156.50
|
|
2026-08-24
|
2
|
0
|
2
|
157.00
|
|
2026-08-21
|
14
|
1
|
13
|
158.00
|
|
2026-08-20
|
1
|
6
|
-5
|
156.50
|
|
2026-08-19
|
0
|
6
|
-6
|
155.00
|
|
2026-08-18
|
0
|
4
|
-4
|
155.00
|
|
2026-08-14
|
0
|
1
|
-1
|
152.50
|
|
2026-08-13
|
1
|
8
|
-7
|
154.50
|
|
2026-08-11
|
0
|
4
|
-4
|
154.50
|
|
2026-08-07
|
11
|
0
|
11
|
156.50
|
|
2026-08-06
|
0
|
18
|
-18
|
155.50
|
|
2026-08-05
|
0
|
4
|
-4
|
152.50
|
|
2026-08-03
|
7
|
0
|
7
|
153.50
|
|
2026-07-31
|
5
|
0
|
5
|
154.50
|
|
2026-07-29
|
18
|
0
|
18
|
156.50
|
|
2026-07-28
|
3
|
0
|
3
|
153.50
|
|
2026-07-27
|
2
|
0
|
2
|
153.50
|
|
2026-07-24
|
0
|
7
|
-7
|
154.00
|
|
2026-07-23
|
0
|
3
|
-3
|
152.00
|
|
2026-07-16
|
13
|
0
|
13
|
162.00
|
|
2026-07-15
|
15
|
0
|
15
|
152.00
|
|
2026-07-08
|
0
|
1
|
-1
|
145.50
|
|
2026-06-30
|
3
|
0
|
3
|
141.50
|
|
2026-06-29
|
0
|
1
|
-1
|
140.50
|
|
2026-06-26
|
0
|
29
|
-29
|
141.00
|
|
2026-06-24
|
4
|
0
|
4
|
142.50
|
|
2026-06-12
|
3
|
0
|
3
|
150.50
|
|
2026-06-11
|
3
|
0
|
3
|
149.50
|
|
2026-06-09
|
0
|
5
|
-5
|
148.50
|
|
2026-06-05
|
0
|
4
|
-4
|
149.50
|
|
2026-06-03
|
1
|
0
|
1
|
148.00
|
|
2026-06-02
|
0
|
2
|
-2
|
148.00
|
|
2026-05-29
|
0
|
2
|
-2
|
147.50
|
|
2026-05-28
|
2
|
0
|
2
|
147.50
|
|
2026-05-27
|
0
|
4
|
-4
|
148.00
|
|
2026-05-25
|
0
|
6
|
-6
|
148.50
|
|
2026-05-22
|
0
|
1
|
-1
|
147.50
|
|
2026-05-20
|
0
|
5
|
-5
|
149.00
|
|
2026-05-19
|
0
|
1
|
-1
|
148.00
|
|
2026-05-15
|
0
|
7
|
-7
|
148.50
|
|
2026-05-14
|
0
|
7
|
-7
|
147.50
|
|
2026-05-08
|
11
|
0
|
11
|
148.00
|
|
2026-05-07
|
2
|
0
|
2
|
148.00
|
|
2026-05-06
|
6
|
0
|
6
|
148.50
|
|
2026-05-04
|
6
|
0
|
6
|
148.00
|
|
2026-04-30
|
2
|
1
|
1
|
148.50
|
|
2026-04-29
|
2
|
1
|
1
|
149.00
|
|
2026-04-28
|
6
|
0
|
6
|
149.50
|
|
2026-04-27
|
4
|
0
|
4
|
149.50
|
|
2026-04-21
|
3
|
0
|
3
|
150.50
|
|
2026-04-20
|
6
|
0
|
6
|
151.00
|
|
2026-04-17
|
5
|
0
|
5
|
150.00
|
|
2026-04-16
|
1
|
0
|
1
|
150.50
|
|
2026-04-15
|
10
|
0
|
10
|
150.50
|
|
2026-04-14
|
10
|
0
|
10
|
149.50
|
|
2026-04-13
|
10
|
0
|
10
|
149.50
|
|
2026-04-10
|
1
|
0
|
1
|
150.00
|
|
2026-04-02
|
0
|
1
|
-1
|
149.00
|
|
2026-03-31
|
0
|
1
|
-1
|
149.00
|
|
2026-03-30
|
1
|
2
|
-1
|
150.00
|
|
2026-03-26
|
4
|
0
|
4
|
150.00
|
|
2026-03-25
|
2
|
0
|
2
|
150.50
|
|
2026-03-23
|
0
|
1
|
-1
|
149.50
|
|
2026-03-19
|
3
|
4
|
-1
|
149.50
|
|
2026-03-16
|
0
|
1
|
-1
|
150.00
|
|
2026-03-12
|
1
|
4
|
-3
|
150.00
|
|
2026-03-10
|
0
|
2
|
-2
|
150.50
|
|
2026-03-09
|
0
|
11
|
-11
|
151.00
|
|
2026-03-03
|
7
|
3
|
4
|
152.00
|
|
2026-03-02
|
6
|
0
|
6
|
153.00
|
|
2026-02-26
|
8
|
0
|
8
|
151.50
|
|
2026-02-25
|
4
|
0
|
4
|
151.50
|
|
2026-02-24
|
1
|
0
|
1
|
151.50
|
|
2026-02-23
|
7
|
0
|
7
|
151.00
|
|
2026-02-06
|
0
|
1
|
-1
|
147.50
|
|
2026-02-02
|
1
|
0
|
1
|
145.00
|
|
2026-01-30
|
2
|
0
|
2
|
146.00
|
|
2026-01-29
|
1
|
0
|
1
|
147.50
|
|
2026-01-27
|
0
|
2
|
-2
|
145.50
|
|
2026-01-26
|
0
|
1
|
-1
|
145.00
|
|
2026-01-23
|
0
|
2
|
-2
|
145.00
|
|
2026-01-22
|
0
|
6
|
-6
|
146.50
|
|
2026-01-21
|
0
|
7
|
-7
|
146.00
|
|
2026-01-14
|
1
|
0
|
1
|
146.50
|
|
2026-01-13
|
7
|
0
|
7
|
146.00
|
|
2026-01-12
|
0
|
3
|
-3
|
144.50
|
|
2026-01-07
|
4
|
6
|
-2
|
144.50
|
|
2025-12-31
|
2
|
0
|
2
|
144.50
|
|
2025-12-30
|
1
|
0
|
1
|
145.00
|
|
2025-12-29
|
1
|
0
|
1
|
145.50
|
|
2025-12-23
|
0
|
2
|
-2
|
144.00
|
|
2025-12-18
|
0
|
1
|
-1
|
144.50
|
|
2025-12-17
|
0
|
2
|
-2
|
144.50
|
|
2025-12-16
|
0
|
5
|
-5
|
146.00
|
|
2025-11-27
|
7
|
0
|
7
|
144.00
|
|
2025-11-26
|
2
|
0
|
2
|
144.00
|
|
2025-11-25
|
2
|
0
|
2
|
144.50
|
|
2025-11-20
|
1
|
0
|
1
|
143.50
|
|
2025-11-19
|
1
|
0
|
1
|
143.00
|
|
2025-11-18
|
3
|
0
|
3
|
143.00
|
|
2025-11-11
|
1
|
0
|
1
|
144.00
|
|
2025-11-06
|
1
|
0
|
1
|
144.50
|
|
2025-10-28
|
1
|
0
|
1
|
146.00
|
|
2025-10-27
|
1
|
0
|
1
|
146.50
|
|
2025-10-23
|
0
|
8
|
-8
|
145.50
|
|
2025-10-22
|
3
|
1
|
2
|
145.50
|
|
2025-10-21
|
0
|
3
|
-3
|
145.00
|
|
2025-10-20
|
0
|
1
|
-1
|
145.50
|
|
2025-10-17
|
0
|
2
|
-2
|
144.50
|
|
2025-10-16
|
0
|
1
|
-1
|
146.00
|
|
2025-10-14
|
0
|
1
|
-1
|
146.00
|
|
2025-10-13
|
0
|
1
|
-1
|
146.00
|
|
2025-10-01
|
1
|
0
|
1
|
147.00
|
|
2025-09-25
|
0
|
2
|
-2
|
147.00
|
|
2025-09-22
|
0
|
1
|
-1
|
147.00
|
|
2025-09-19
|
0
|
1
|
-1
|
147.50
|
|
2025-09-18
|
0
|
2
|
-2
|
148.00
|
|
2025-09-17
|
0
|
3
|
-3
|
148.00
|
|
2025-09-15
|
1
|
0
|
1
|
148.50
|
|
2025-09-11
|
2
|
0
|
2
|
149.50
|
|
2025-09-03
|
3
|
0
|
3
|
149.00
|
|
2025-09-02
|
0
|
1
|
-1
|
148.50
|
|
2025-09-01
|
0
|
1
|
-1
|
148.00
|
|
2025-08-28
|
0
|
1
|
-1
|
148.50
|
|
2025-08-26
|
0
|
3
|
-3
|
148.50
|
|
2025-08-21
|
0
|
1
|
-1
|
149.00
|
|
2025-08-20
|
0
|
1
|
-1
|
148.50
|
|
2025-08-13
|
0
|
1
|
-1
|
148.50
|
|
2025-08-07
|
1
|
0
|
1
|
149.00
|
|
2025-08-06
|
0
|
1
|
-1
|
149.50
|
|
2025-08-04
|
2
|
0
|
2
|
149.50
|
|
2025-07-29
|
0
|
1
|
-1
|
151.00
|
|
2025-07-25
|
0
|
1
|
-1
|
151.50
|
|
2025-07-21
|
1
|
0
|
1
|
151.50
|
|
2025-07-18
|
2
|
0
|
2
|
151.00
|
|
2025-07-17
|
3
|
2
|
1
|
151.50
|
|
2025-07-16
|
3
|
2
|
1
|
151.00
|
|
2025-07-15
|
0
|
7
|
-7
|
150.00
|
|
2025-07-14
|
0
|
5
|
-5
|
150.50
|
|
2025-07-10
|
0
|
2
|
-2
|
151.00
|
|
2025-07-08
|
1
|
0
|
1
|
151.50
|
|
2025-07-03
|
1
|
0
|
1
|
152.50
|
|
2025-07-02
|
5
|
0
|
5
|
152.50
|
|
2025-06-30
|
3
|
0
|
3
|
152.00
|
|
2025-06-27
|
12
|
0
|
12
|
153.50
|
|
2025-06-26
|
6
|
0
|
6
|
152.50
|
|
2025-06-24
|
4
|
0
|
4
|
150.00
|
|
2025-06-23
|
0
|
1
|
-1
|
148.50
|
|
2025-06-20
|
0
|
6
|
-6
|
149.00
|
|
2025-06-19
|
0
|
4
|
-4
|
149.00
|
|
2025-06-17
|
2
|
0
|
2
|
151.50
|
|
2025-06-13
|
0
|
4
|
-4
|
151.50
|
|
2025-06-12
|
0
|
5
|
-5
|
153.00
|
|
2025-06-03
|
2
|
6
|
-4
|
162.00
|
|
2025-06-02
|
0
|
10
|
-10
|
163.00
|
|
2025-05-20
|
3
|
0
|
3
|
163.00
|
|
2025-05-13
|
0
|
1
|
-1
|
162.00
|
|
2025-05-12
|
3
|
0
|
3
|
164.00
|
|
2025-04-18
|
1
|
0
|
1
|
150.00
|
| 合計 | 408 | 407 | 1 | |
