| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1701
|
514
|
1187
|
65.10
|
|
2026-11-04
|
377
|
249
|
128
|
69.10
|
|
2026-11-03
|
358
|
170
|
188
|
68.70
|
|
2026-11-02
|
216
|
29
|
187
|
73.10
|
|
2026-10-30
|
2561
|
107
|
2454
|
72.50
|
|
2026-10-29
|
454
|
220
|
234
|
73.90
|
|
2026-10-28
|
621
|
16
|
605
|
75.40
|
|
2026-10-27
|
706
|
73
|
633
|
74.40
|
|
2026-10-22
|
1760
|
884
|
876
|
73.80
|
|
2026-10-21
|
991
|
33
|
958
|
77.00
|
|
2026-10-19
|
615
|
78
|
537
|
78.20
|
|
2026-10-16
|
554
|
136
|
418
|
82.10
|
|
2026-10-15
|
1138
|
438
|
700
|
81.70
|
|
2026-10-14
|
2714
|
99
|
2615
|
88.90
|
|
2026-10-08
|
129
|
590
|
-461
|
81.30
|
|
2026-10-06
|
134
|
419
|
-285
|
68.60
|
|
2026-10-05
|
115
|
629
|
-514
|
68.50
|
|
2026-10-02
|
912
|
424
|
488
|
68.30
|
|
2026-10-01
|
65
|
154
|
-89
|
66.80
|
|
2026-09-29
|
248
|
586
|
-338
|
64.60
|
|
2026-09-24
|
13
|
445
|
-432
|
64.10
|
|
2026-09-22
|
109
|
5
|
104
|
64.60
|
|
2026-09-18
|
2336
|
1122
|
1214
|
65.00
|
|
2026-09-17
|
806
|
40
|
766
|
64.60
|
|
2026-09-16
|
722
|
130
|
592
|
62.40
|
|
2026-09-15
|
50
|
383
|
-333
|
62.00
|
|
2026-09-14
|
0
|
68
|
-68
|
62.90
|
|
2026-09-09
|
65
|
6
|
59
|
66.70
|
|
2026-09-04
|
278
|
61
|
217
|
66.00
|
|
2026-09-03
|
1448
|
34
|
1414
|
65.70
|
|
2026-08-31
|
932
|
556
|
376
|
66.20
|
|
2026-08-27
|
361
|
45
|
316
|
63.10
|
|
2026-08-25
|
185
|
303
|
-118
|
57.80
|
|
2026-08-24
|
218
|
439
|
-221
|
57.00
|
|
2026-08-21
|
226
|
4
|
222
|
59.40
|
|
2026-08-20
|
382
|
24
|
358
|
57.80
|
|
2026-08-19
|
127
|
250
|
-123
|
56.80
|
|
2026-08-18
|
45
|
310
|
-265
|
58.90
|
|
2026-08-14
|
479
|
143
|
336
|
60.00
|
|
2026-08-13
|
78
|
346
|
-268
|
57.50
|
|
2026-08-12
|
130
|
226
|
-96
|
56.20
|
|
2026-08-11
|
108
|
728
|
-620
|
55.60
|
|
2026-08-10
|
363
|
57
|
306
|
55.60
|
|
2026-08-07
|
98
|
346
|
-248
|
55.80
|
|
2026-08-06
|
291
|
191
|
100
|
55.10
|
|
2026-08-05
|
486
|
74
|
412
|
56.00
|
|
2026-08-04
|
95
|
373
|
-278
|
55.30
|
|
2026-07-31
|
605
|
61
|
544
|
55.00
|
|
2026-07-30
|
462
|
194
|
268
|
54.00
|
|
2026-07-29
|
659
|
293
|
366
|
56.20
|
|
2026-07-27
|
701
|
85
|
616
|
61.70
|
|
2026-07-24
|
130
|
590
|
-460
|
62.70
|
|
2026-07-22
|
16
|
360
|
-344
|
63.50
|
|
2026-07-21
|
217
|
43
|
174
|
63.00
|
|
2026-07-20
|
932
|
270
|
662
|
60.60
|
|
2026-07-17
|
81
|
345
|
-264
|
62.80
|
|
2026-07-16
|
491
|
103
|
388
|
65.60
|
|
2026-07-15
|
565
|
45
|
520
|
65.70
|
|
2026-07-14
|
982
|
0
|
982
|
63.60
|
|
2026-07-09
|
515
|
175
|
340
|
54.80
|
|
2026-07-07
|
145
|
947
|
-802
|
57.30
|
|
2026-07-03
|
680
|
185
|
495
|
62.10
|
|
2026-06-30
|
535
|
58
|
477
|
54.50
|
|
2026-06-29
|
613
|
385
|
228
|
53.20
|
|
2026-06-26
|
94
|
591
|
-497
|
52.20
|
|
2026-06-25
|
124
|
670
|
-546
|
58.00
|
|
2026-06-24
|
968
|
244
|
724
|
54.50
|
|
2026-06-23
|
573
|
12
|
561
|
49.55
|
|
2026-06-22
|
403
|
78
|
325
|
52.40
|
|
2026-06-18
|
5937
|
218
|
5719
|
51.70
|
|
2026-06-17
|
929
|
148
|
781
|
47.95
|
|
2026-06-16
|
789
|
81
|
708
|
46.75
|
|
2026-06-15
|
859
|
75
|
784
|
47.25
|
|
2026-06-12
|
583
|
77
|
506
|
45.25
|
|
2026-06-11
|
397
|
166
|
231
|
43.80
|
|
2026-06-09
|
903
|
646
|
257
|
45.55
|
|
2026-06-08
|
519
|
326
|
193
|
45.85
|
|
2026-06-05
|
298
|
82
|
216
|
48.90
|
|
2026-06-04
|
411
|
42
|
369
|
50.80
|
|
2026-06-03
|
495
|
54
|
441
|
52.00
|
|
2026-06-02
|
484
|
154
|
330
|
50.90
|
|
2026-06-01
|
731
|
90
|
641
|
50.00
|
|
2026-05-29
|
390
|
894
|
-504
|
47.45
|
|
2026-05-28
|
23
|
775
|
-752
|
45.05
|
|
2026-05-27
|
33
|
155
|
-122
|
45.45
|
|
2026-05-26
|
28
|
3260
|
-3232
|
44.75
|
|
2026-05-25
|
25
|
2132
|
-2107
|
44.80
|
|
2026-05-22
|
45
|
1514
|
-1469
|
45.25
|
|
2026-05-21
|
826
|
128
|
698
|
45.75
|
|
2026-05-20
|
185
|
458
|
-273
|
45.40
|
|
2026-05-19
|
593
|
704
|
-111
|
45.95
|
|
2026-05-18
|
481
|
690
|
-209
|
45.90
|
|
2026-05-15
|
88
|
501
|
-413
|
45.70
|
|
2026-05-14
|
124
|
774
|
-650
|
46.10
|
|
2026-05-13
|
305
|
707
|
-402
|
46.90
|
|
2026-05-07
|
1597
|
232
|
1365
|
49.55
|
|
2026-05-06
|
3073
|
926
|
2147
|
50.70
|
|
2026-05-05
|
1405
|
108
|
1297
|
51.30
|
|
2026-05-04
|
2789
|
145
|
2644
|
50.80
|
|
2026-04-30
|
1149
|
765
|
384
|
51.50
|
|
2026-04-28
|
502
|
384
|
118
|
51.10
|
|
2026-04-27
|
346
|
477
|
-131
|
50.30
|
|
2026-04-24
|
894
|
1265
|
-371
|
50.20
|
|
2026-04-23
|
122
|
458
|
-336
|
51.00
|
|
2026-04-22
|
291
|
135
|
156
|
51.90
|
|
2026-04-21
|
372
|
143
|
229
|
51.80
|
|
2026-04-17
|
4014
|
106
|
3908
|
53.40
|
|
2026-04-16
|
285
|
119
|
166
|
54.50
|
|
2026-04-14
|
1586
|
571
|
1015
|
54.30
|
|
2026-04-13
|
383
|
997
|
-614
|
51.40
|
|
2026-04-10
|
423
|
160
|
263
|
46.95
|
|
2026-04-08
|
295
|
126
|
169
|
47.20
|
|
2026-04-07
|
81
|
249
|
-168
|
47.50
|
|
2026-04-01
|
185
|
32
|
153
|
46.65
|
|
2026-03-31
|
456
|
142
|
314
|
45.90
|
|
2026-03-30
|
366
|
157
|
209
|
48.25
|
|
2026-03-25
|
402
|
515
|
-113
|
45.65
|
|
2026-03-24
|
242
|
67
|
175
|
45.05
|
|
2026-03-23
|
52
|
3203
|
-3151
|
44.75
|
|
2026-03-20
|
458
|
129
|
329
|
47.60
|
|
2026-03-19
|
79
|
260
|
-181
|
48.60
|
|
2026-03-18
|
469
|
7275
|
-6806
|
47.30
|
|
2026-03-17
|
284
|
376
|
-92
|
46.45
|
|
2026-03-16
|
167
|
859
|
-692
|
46.85
|
|
2026-03-13
|
280
|
530
|
-250
|
45.50
|
|
2026-03-12
|
768
|
1367
|
-599
|
46.25
|
|
2026-03-11
|
747
|
130
|
617
|
47.15
|
|
2026-03-10
|
935
|
364
|
571
|
46.50
|
|
2026-03-09
|
724
|
1032
|
-308
|
47.35
|
|
2026-03-06
|
798
|
106
|
692
|
50.20
|
|
2026-03-05
|
961
|
368
|
593
|
47.40
|
|
2026-03-04
|
1039
|
810
|
229
|
46.95
|
|
2026-03-03
|
249
|
1553
|
-1304
|
49.95
|
|
2026-03-02
|
171
|
944
|
-773
|
50.70
|
|
2026-02-26
|
1565
|
164
|
1401
|
51.60
|
|
2026-02-25
|
1472
|
600
|
872
|
53.40
|
|
2026-02-24
|
776
|
282
|
494
|
48.60
|
|
2026-02-23
|
542
|
99
|
443
|
47.05
|
|
2026-02-11
|
451
|
177
|
274
|
46.50
|
|
2026-01-30
|
529
|
83
|
446
|
47.30
|
|
2026-01-27
|
2146
|
755
|
1391
|
51.00
|
|
2026-01-23
|
765
|
133
|
632
|
44.40
|
|
2026-01-22
|
908
|
18
|
890
|
43.60
|
|
2026-01-21
|
195
|
435
|
-240
|
41.85
|
|
2026-01-20
|
147
|
377
|
-230
|
42.40
|
|
2026-01-16
|
657
|
62
|
595
|
43.00
|
|
2026-01-15
|
8954
|
64
|
8890
|
42.60
|
|
2026-01-12
|
576
|
48
|
528
|
41.50
|
|
2026-01-09
|
8139
|
7
|
8132
|
41.00
|
|
2026-01-08
|
8907
|
4
|
8903
|
41.70
|
|
2026-01-07
|
293
|
94
|
199
|
40.65
|
|
2025-12-31
|
84
|
3
|
81
|
39.00
|
|
2025-12-30
|
342
|
71
|
271
|
39.10
|
|
2025-12-29
|
162
|
0
|
162
|
39.50
|
|
2025-12-22
|
120
|
0
|
120
|
40.15
|
|
2025-12-19
|
188
|
34
|
154
|
40.00
|
|
2025-12-17
|
61
|
522
|
-461
|
39.90
|
|
2025-12-16
|
74
|
208
|
-134
|
40.15
|
|
2025-12-15
|
54
|
466
|
-412
|
40.90
|
|
2025-12-11
|
0
|
115
|
-115
|
39.85
|
|
2025-12-09
|
25
|
575
|
-550
|
40.30
|
|
2025-12-08
|
20
|
194
|
-174
|
41.90
|
|
2025-12-04
|
6
|
218
|
-212
|
42.80
|
|
2025-11-25
|
54
|
143
|
-89
|
38.90
|
|
2025-11-24
|
586
|
903
|
-317
|
40.50
|
|
2025-11-20
|
133
|
366
|
-233
|
41.30
|
|
2025-11-18
|
122
|
1170
|
-1048
|
41.50
|
|
2025-11-17
|
326
|
89
|
237
|
43.10
|
|
2025-11-12
|
422
|
21
|
401
|
41.35
|
|
2025-11-10
|
90
|
0
|
90
|
39.00
|
|
2025-11-04
|
13
|
116
|
-103
|
37.65
|
|
2025-10-30
|
172
|
48
|
124
|
39.20
|
|
2025-10-28
|
137
|
1719
|
-1582
|
39.70
|
|
2025-10-20
|
209
|
5
|
204
|
38.85
|
|
2025-10-16
|
85
|
1
|
84
|
37.45
|
|
2025-10-15
|
298
|
495
|
-197
|
37.00
|
|
2025-10-13
|
187
|
957
|
-770
|
38.20
|
|
2025-10-08
|
32
|
293
|
-261
|
38.75
|
|
2025-10-07
|
28
|
3079
|
-3051
|
37.50
|
|
2025-10-03
|
201
|
54
|
147
|
36.65
|
|
2025-10-01
|
273
|
14
|
259
|
38.25
|
|
2025-09-30
|
163
|
93
|
70
|
38.55
|
|
2025-09-26
|
117
|
32
|
85
|
38.40
|
|
2025-09-25
|
7
|
152
|
-145
|
38.90
|
|
2025-09-24
|
59
|
0
|
59
|
38.05
|
|
2025-09-22
|
830
|
46
|
784
|
38.65
|
|
2025-09-17
|
167
|
43
|
124
|
37.40
|
|
2025-09-16
|
301
|
28
|
273
|
37.50
|
|
2025-09-12
|
232
|
1
|
231
|
37.70
|
|
2025-09-11
|
577
|
63
|
514
|
37.45
|
|
2025-09-10
|
319
|
400
|
-81
|
38.15
|
|
2025-09-09
|
314
|
30
|
284
|
38.15
|
|
2025-09-08
|
32
|
132
|
-100
|
38.15
|
|
2025-09-02
|
188
|
0
|
188
|
38.05
|
|
2025-09-01
|
306
|
17
|
289
|
38.80
|
|
2025-08-28
|
0
|
213
|
-213
|
39.10
|
|
2025-08-27
|
387
|
36
|
351
|
40.00
|
|
2025-08-26
|
0
|
452
|
-452
|
40.75
|
|
2025-08-18
|
188
|
55
|
133
|
40.40
|
|
2025-08-15
|
580
|
49
|
531
|
39.75
|
|
2025-08-14
|
584
|
4
|
580
|
39.30
|
|
2025-08-11
|
203
|
18
|
185
|
38.45
|
|
2025-08-08
|
75
|
357
|
-282
|
37.55
|
|
2025-08-07
|
418
|
84
|
334
|
38.20
|
|
2025-08-06
|
76
|
280
|
-204
|
38.40
|
|
2025-08-04
|
344
|
27
|
317
|
37.85
|
|
2025-07-30
|
1508
|
179
|
1329
|
42.65
|
|
2025-07-25
|
310
|
154
|
156
|
39.25
|
|
2025-07-24
|
279
|
98
|
181
|
39.30
|
|
2025-07-22
|
62
|
259
|
-197
|
38.95
|
|
2025-07-21
|
1706
|
5
|
1701
|
38.90
|
|
2025-07-15
|
400
|
845
|
-445
|
35.95
|
|
2025-07-14
|
534
|
202
|
332
|
35.70
|
|
2025-07-11
|
306
|
126
|
180
|
34.00
|
|
2025-07-10
|
51
|
263
|
-212
|
34.50
|
|
2025-07-09
|
0
|
331
|
-331
|
34.20
|
|
2025-07-08
|
422
|
9
|
413
|
34.60
|
|
2025-07-07
|
35
|
404
|
-369
|
35.20
|
|
2025-07-04
|
3
|
113
|
-110
|
36.30
|
|
2025-07-03
|
197
|
56
|
141
|
36.30
|
|
2025-07-02
|
58
|
126
|
-68
|
36.00
|
|
2025-07-01
|
459
|
616
|
-157
|
35.60
|
|
2025-06-30
|
227
|
66
|
161
|
34.85
|
|
2025-06-27
|
351
|
141
|
210
|
35.25
|
|
2025-06-26
|
627
|
466
|
161
|
35.50
|
|
2025-06-23
|
0
|
453
|
-453
|
34.75
|
|
2025-06-20
|
305
|
121
|
184
|
34.20
|
|
2025-06-19
|
48
|
2334
|
-2286
|
34.40
|
|
2025-06-18
|
116
|
720
|
-604
|
35.55
|
|
2025-06-17
|
566
|
19
|
547
|
36.00
|
|
2025-06-16
|
584
|
0
|
584
|
35.55
|
|
2025-06-13
|
56
|
444
|
-388
|
36.75
|
|
2025-06-12
|
110
|
45
|
65
|
36.35
|
|
2025-06-11
|
151
|
340
|
-189
|
35.95
|
|
2025-06-04
|
480
|
178
|
302
|
33.65
|
|
2025-06-03
|
27
|
81
|
-54
|
33.35
|
|
2025-06-02
|
812
|
568
|
244
|
33.20
|
|
2025-05-19
|
145
|
98
|
47
|
36.85
|
|
2025-05-14
|
14
|
159
|
-145
|
36.90
|
|
2025-05-13
|
122
|
306
|
-184
|
36.00
|
|
2025-05-12
|
248
|
0
|
248
|
36.70
|
| 合計 | 142523 | 88945 | 53578 | |
