| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
94.40
|
|
2026-11-04
|
2
|
0
|
2
|
95.40
|
|
2026-11-02
|
1
|
0
|
1
|
97.80
|
|
2026-10-29
|
2
|
0
|
2
|
98.50
|
|
2026-10-27
|
13
|
0
|
13
|
98.10
|
|
2026-10-21
|
0
|
2
|
-2
|
97.30
|
|
2026-10-20
|
0
|
6
|
-6
|
98.00
|
|
2026-10-15
|
2
|
0
|
2
|
100.50
|
|
2026-10-08
|
0
|
2
|
-2
|
101.00
|
|
2026-10-06
|
0
|
2
|
-2
|
99.90
|
|
2026-10-02
|
0
|
1
|
-1
|
100.00
|
|
2026-09-30
|
0
|
3
|
-3
|
100.00
|
|
2026-09-29
|
0
|
5
|
-5
|
101.00
|
|
2026-09-24
|
0
|
1
|
-1
|
101.00
|
|
2026-09-23
|
3
|
0
|
3
|
101.00
|
|
2026-09-21
|
1
|
0
|
1
|
100.00
|
|
2026-09-18
|
1
|
0
|
1
|
102.00
|
|
2026-09-16
|
0
|
3
|
-3
|
99.90
|
|
2026-09-15
|
0
|
3
|
-3
|
100.50
|
|
2026-09-14
|
0
|
1
|
-1
|
99.80
|
|
2026-08-19
|
0
|
2
|
-2
|
102.00
|
|
2026-08-18
|
0
|
3
|
-3
|
101.50
|
|
2026-08-06
|
0
|
4
|
-4
|
101.50
|
|
2026-07-29
|
7
|
0
|
7
|
103.00
|
|
2026-07-24
|
0
|
3
|
-3
|
111.00
|
|
2026-07-23
|
0
|
2
|
-2
|
113.00
|
|
2026-05-18
|
6
|
0
|
6
|
93.50
|
|
2026-05-14
|
0
|
3
|
-3
|
93.50
|
|
2026-05-13
|
8
|
1
|
7
|
94.30
|
|
2026-04-29
|
5
|
0
|
5
|
93.50
|
|
2026-04-28
|
6
|
0
|
6
|
91.80
|
|
2026-04-15
|
3
|
0
|
3
|
88.20
|
|
2026-04-14
|
13
|
2
|
11
|
89.20
|
|
2026-04-13
|
5
|
0
|
5
|
88.80
|
|
2026-03-26
|
3
|
0
|
3
|
85.00
|
|
2026-03-19
|
0
|
11
|
-11
|
86.70
|
|
2026-01-30
|
1
|
0
|
1
|
93.30
|
|
2026-01-29
|
2
|
0
|
2
|
94.30
|
|
2026-01-23
|
5
|
0
|
5
|
95.40
|
|
2026-01-21
|
8
|
2
|
6
|
95.50
|
|
2026-01-20
|
0
|
6
|
-6
|
96.20
|
|
2026-01-05
|
6
|
0
|
6
|
88.50
|
|
2025-12-30
|
5
|
0
|
5
|
89.10
|
|
2025-12-29
|
3
|
0
|
3
|
90.20
|
|
2025-12-19
|
4
|
1
|
3
|
87.90
|
|
2025-12-17
|
0
|
3
|
-3
|
86.70
|
|
2025-12-16
|
0
|
1
|
-1
|
86.60
|
|
2025-12-10
|
6
|
0
|
6
|
87.00
|
|
2025-11-28
|
1
|
0
|
1
|
85.90
|
|
2025-11-27
|
1
|
0
|
1
|
85.60
|
|
2025-11-25
|
4
|
0
|
4
|
84.20
|
|
2025-11-21
|
7
|
0
|
7
|
83.50
|
|
2025-11-20
|
5
|
0
|
5
|
83.50
|
|
2025-11-18
|
3
|
0
|
3
|
83.30
|
|
2025-11-17
|
1
|
0
|
1
|
84.40
|
|
2025-11-11
|
1
|
0
|
1
|
84.90
|
|
2025-10-27
|
0
|
1
|
-1
|
83.50
|
|
2025-10-22
|
4
|
0
|
4
|
84.10
|
|
2025-10-21
|
0
|
1
|
-1
|
83.50
|
|
2025-10-14
|
0
|
4
|
-4
|
85.00
|
|
2025-10-09
|
8
|
0
|
8
|
86.20
|
|
2025-09-17
|
0
|
2
|
-2
|
86.10
|
|
2025-08-21
|
0
|
1
|
-1
|
84.10
|
|
2025-08-07
|
1
|
0
|
1
|
85.50
|
|
2025-07-31
|
0
|
1
|
-1
|
83.40
|
|
2025-07-17
|
0
|
2
|
-2
|
84.10
|
|
2025-07-16
|
3
|
0
|
3
|
83.40
|
|
2025-07-15
|
0
|
5
|
-5
|
83.30
|
|
2025-07-14
|
0
|
1
|
-1
|
82.60
|
|
2025-07-10
|
4
|
1
|
3
|
83.10
|
|
2025-07-02
|
0
|
1
|
-1
|
86.00
|
|
2025-06-30
|
5
|
0
|
5
|
86.00
|
|
2025-06-27
|
13
|
0
|
13
|
87.30
|
|
2025-06-26
|
2
|
0
|
2
|
87.10
|
|
2025-06-23
|
0
|
1
|
-1
|
86.20
|
|
2025-06-20
|
0
|
1
|
-1
|
87.60
|
|
2025-06-19
|
0
|
5
|
-5
|
88.20
|
|
2025-06-16
|
1
|
0
|
1
|
90.20
|
|
2025-06-13
|
0
|
2
|
-2
|
89.50
|
|
2025-06-12
|
0
|
1
|
-1
|
91.30
|
|
2025-06-05
|
0
|
2
|
-2
|
91.00
|
|
2025-06-03
|
0
|
1
|
-1
|
90.70
|
|
2025-06-02
|
0
|
4
|
-4
|
91.10
|
|
2025-05-16
|
5
|
0
|
5
|
94.80
|
| 合計 | 194 | 110 | 84 | |
