| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
6
|
0
|
6
|
35.00
|
|
2026-11-03
|
3
|
0
|
3
|
35.00
|
|
2026-11-02
|
3
|
0
|
3
|
35.30
|
|
2026-10-29
|
2
|
0
|
2
|
35.80
|
|
2026-10-28
|
4
|
0
|
4
|
35.60
|
|
2026-10-27
|
1
|
0
|
1
|
35.45
|
|
2026-10-15
|
1
|
0
|
1
|
36.50
|
|
2026-10-02
|
0
|
11
|
-11
|
35.35
|
|
2026-09-30
|
2
|
6
|
-4
|
35.70
|
|
2026-09-29
|
0
|
11
|
-11
|
35.50
|
|
2026-09-24
|
0
|
4
|
-4
|
36.15
|
|
2026-09-22
|
4
|
0
|
4
|
36.90
|
|
2026-09-18
|
9
|
0
|
9
|
38.65
|
|
2026-09-16
|
1
|
3
|
-2
|
36.20
|
|
2026-09-15
|
0
|
9
|
-9
|
36.10
|
|
2026-09-14
|
0
|
2
|
-2
|
36.45
|
|
2026-08-31
|
0
|
2
|
-2
|
38.45
|
|
2026-08-28
|
1
|
2
|
-1
|
38.55
|
|
2026-08-27
|
1
|
3
|
-2
|
39.15
|
|
2026-08-26
|
3
|
0
|
3
|
38.80
|
|
2026-08-25
|
0
|
2
|
-2
|
38.15
|
|
2026-08-24
|
1
|
0
|
1
|
38.80
|
|
2026-08-21
|
4
|
0
|
4
|
38.75
|
|
2026-08-19
|
0
|
4
|
-4
|
38.00
|
|
2026-08-18
|
0
|
10
|
-10
|
37.55
|
|
2026-08-17
|
1
|
0
|
1
|
37.30
|
|
2026-08-11
|
0
|
7
|
-7
|
37.25
|
|
2026-08-10
|
4
|
0
|
4
|
37.35
|
|
2026-08-07
|
12
|
0
|
12
|
36.35
|
|
2026-08-06
|
0
|
21
|
-21
|
35.40
|
|
2026-08-05
|
0
|
5
|
-5
|
35.70
|
|
2026-08-04
|
5
|
2
|
3
|
36.20
|
|
2026-08-03
|
8
|
0
|
8
|
36.40
|
|
2026-07-29
|
22
|
9
|
13
|
35.60
|
|
2026-07-24
|
0
|
5
|
-5
|
38.15
|
|
2026-07-15
|
11
|
0
|
11
|
44.90
|
|
2026-07-14
|
10
|
0
|
10
|
44.45
|
|
2026-07-02
|
1
|
4
|
-3
|
45.25
|
|
2026-06-30
|
4
|
0
|
4
|
44.85
|
|
2026-06-29
|
1
|
3
|
-2
|
44.85
|
|
2026-06-26
|
0
|
8
|
-8
|
44.55
|
|
2026-06-09
|
2
|
5
|
-3
|
45.05
|
|
2026-06-08
|
0
|
3
|
-3
|
45.00
|
|
2026-06-02
|
0
|
2
|
-2
|
45.00
|
|
2026-05-27
|
0
|
8
|
-8
|
44.05
|
|
2026-05-19
|
3
|
0
|
3
|
46.10
|
|
2026-05-18
|
0
|
18
|
-18
|
46.30
|
|
2026-05-15
|
0
|
10
|
-10
|
46.20
|
|
2026-05-14
|
0
|
19
|
-19
|
48.05
|
|
2026-05-05
|
1
|
7
|
-6
|
49.90
|
|
2026-04-29
|
18
|
1
|
17
|
50.60
|
|
2026-04-28
|
11
|
0
|
11
|
50.30
|
|
2026-04-24
|
2
|
0
|
2
|
50.80
|
|
2026-04-23
|
1
|
7
|
-6
|
51.00
|
|
2026-04-22
|
11
|
0
|
11
|
51.80
|
|
2026-04-21
|
2
|
0
|
2
|
52.10
|
|
2026-04-17
|
3
|
0
|
3
|
52.80
|
|
2026-04-16
|
0
|
3
|
-3
|
53.30
|
|
2026-04-15
|
9
|
0
|
9
|
53.30
|
|
2026-04-14
|
24
|
0
|
24
|
52.70
|
|
2026-04-13
|
13
|
7
|
6
|
52.50
|
|
2026-04-02
|
0
|
3
|
-3
|
53.50
|
|
2026-04-01
|
7
|
0
|
7
|
54.00
|
|
2026-03-31
|
0
|
2
|
-2
|
53.00
|
|
2026-03-30
|
0
|
3
|
-3
|
53.50
|
|
2026-03-26
|
5
|
0
|
5
|
54.10
|
|
2026-03-25
|
3
|
0
|
3
|
54.10
|
|
2026-03-24
|
3
|
0
|
3
|
53.50
|
|
2026-03-19
|
11
|
6
|
5
|
54.20
|
|
2026-03-17
|
3
|
0
|
3
|
55.10
|
|
2026-03-16
|
0
|
2
|
-2
|
54.80
|
|
2026-03-12
|
1
|
6
|
-5
|
53.60
|
|
2026-03-10
|
3
|
14
|
-11
|
53.20
|
|
2026-03-09
|
0
|
16
|
-16
|
53.40
|
|
2026-03-03
|
1
|
5
|
-4
|
54.80
|
|
2026-02-26
|
15
|
0
|
15
|
56.80
|
|
2026-02-25
|
5
|
1
|
4
|
59.10
|
|
2026-02-24
|
2
|
0
|
2
|
59.10
|
|
2026-02-23
|
8
|
0
|
8
|
58.90
|
|
2026-01-30
|
11
|
0
|
11
|
61.00
|
|
2026-01-29
|
3
|
0
|
3
|
61.20
|
|
2026-01-21
|
14
|
7
|
7
|
61.60
|
|
2026-01-20
|
0
|
14
|
-14
|
61.80
|
|
2026-01-19
|
0
|
5
|
-5
|
61.50
|
|
2026-01-08
|
2
|
0
|
2
|
62.20
|
|
2026-01-05
|
7
|
0
|
7
|
63.00
|
|
2026-01-02
|
6
|
0
|
6
|
65.00
|
|
2025-12-31
|
2
|
0
|
2
|
64.90
|
|
2025-12-30
|
13
|
0
|
13
|
65.30
|
|
2025-12-29
|
13
|
0
|
13
|
65.80
|
|
2025-12-26
|
7
|
0
|
7
|
65.70
|
|
2025-12-24
|
6
|
1
|
5
|
65.10
|
|
2025-12-23
|
7
|
0
|
7
|
63.60
|
|
2025-12-22
|
7
|
0
|
7
|
62.90
|
|
2025-12-17
|
1
|
34
|
-33
|
61.80
|
|
2025-12-16
|
0
|
5
|
-5
|
62.30
|
|
2025-12-12
|
0
|
7
|
-7
|
63.20
|
|
2025-12-10
|
9
|
0
|
9
|
63.70
|
|
2025-12-09
|
6
|
12
|
-6
|
63.60
|
|
2025-12-05
|
1
|
15
|
-14
|
64.00
|
|
2025-12-03
|
0
|
11
|
-11
|
64.40
|
|
2025-11-26
|
3
|
0
|
3
|
62.90
|
|
2025-11-25
|
4
|
0
|
4
|
61.30
|
|
2025-11-24
|
2
|
0
|
2
|
61.70
|
|
2025-11-21
|
5
|
0
|
5
|
60.40
|
|
2025-11-20
|
1
|
0
|
1
|
61.10
|
|
2025-11-18
|
1
|
12
|
-11
|
61.70
|
|
2025-11-17
|
4
|
0
|
4
|
62.60
|
|
2025-11-12
|
1
|
0
|
1
|
63.30
|
|
2025-11-11
|
1
|
0
|
1
|
62.90
|
|
2025-11-07
|
0
|
2
|
-2
|
63.90
|
|
2025-10-30
|
6
|
1
|
5
|
62.50
|
|
2025-10-29
|
2
|
0
|
2
|
62.50
|
|
2025-10-23
|
0
|
12
|
-12
|
63.30
|
|
2025-10-21
|
0
|
3
|
-3
|
62.60
|
|
2025-10-20
|
20
|
0
|
20
|
62.60
|
|
2025-10-17
|
15
|
1
|
14
|
62.80
|
|
2025-10-16
|
14
|
0
|
14
|
64.60
|
|
2025-10-14
|
17
|
13
|
4
|
65.00
|
|
2025-10-08
|
0
|
9
|
-9
|
67.90
|
|
2025-09-30
|
3
|
0
|
3
|
72.40
|
|
2025-09-17
|
10
|
3
|
7
|
76.90
|
|
2025-09-10
|
21
|
0
|
21
|
74.90
|
|
2025-09-09
|
3
|
0
|
3
|
76.40
|
|
2025-09-05
|
56
|
0
|
56
|
81.50
|
|
2025-09-01
|
0
|
17
|
-17
|
70.10
|
|
2025-08-29
|
0
|
4
|
-4
|
71.30
|
|
2025-08-28
|
17
|
19
|
-2
|
71.30
|
|
2025-08-27
|
0
|
35
|
-35
|
71.20
|
|
2025-08-26
|
6
|
0
|
6
|
72.00
|
|
2025-08-25
|
0
|
7
|
-7
|
72.30
|
|
2025-08-21
|
5
|
2
|
3
|
71.90
|
|
2025-08-20
|
0
|
9
|
-9
|
71.90
|
|
2025-08-15
|
0
|
7
|
-7
|
73.00
|
|
2025-08-13
|
24
|
0
|
24
|
74.60
|
|
2025-08-12
|
9
|
4
|
5
|
74.60
|
|
2025-08-08
|
0
|
12
|
-12
|
75.50
|
|
2025-08-05
|
0
|
18
|
-18
|
74.00
|
|
2025-08-04
|
14
|
0
|
14
|
74.00
|
|
2025-08-01
|
0
|
19
|
-19
|
72.90
|
|
2025-07-31
|
4
|
16
|
-12
|
72.50
|
|
2025-07-25
|
0
|
4
|
-4
|
77.80
|
|
2025-07-24
|
11
|
1
|
10
|
77.50
|
|
2025-07-10
|
0
|
2
|
-2
|
119.50
|
|
2025-06-30
|
5
|
0
|
5
|
117.00
|
|
2025-06-27
|
16
|
0
|
16
|
119.00
|
|
2025-06-26
|
8
|
0
|
8
|
118.00
|
|
2025-06-24
|
4
|
0
|
4
|
116.50
|
|
2025-06-23
|
1
|
5
|
-4
|
114.50
|
|
2025-06-19
|
0
|
7
|
-7
|
112.00
|
|
2025-06-18
|
1
|
0
|
1
|
114.00
|
|
2025-06-13
|
12
|
0
|
12
|
115.50
|
|
2025-06-12
|
0
|
2
|
-2
|
118.00
|
|
2025-06-11
|
0
|
4
|
-4
|
116.50
|
|
2025-06-04
|
3
|
0
|
3
|
119.00
|
|
2025-06-02
|
0
|
9
|
-9
|
117.50
|
|
2025-05-20
|
4
|
0
|
4
|
123.50
|
|
2025-05-12
|
2
|
0
|
2
|
122.00
|
| 合計 | 742 | 651 | 91 | |
