| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
13
|
0
|
13
|
5.95
|
|
2026-11-04
|
24
|
0
|
24
|
6.00
|
|
2026-11-02
|
18
|
0
|
18
|
6.06
|
|
2026-10-28
|
12
|
1
|
11
|
6.10
|
|
2026-10-27
|
5
|
0
|
5
|
6.10
|
|
2026-10-20
|
0
|
3
|
-3
|
6.10
|
|
2026-10-06
|
0
|
13
|
-13
|
6.08
|
|
2026-10-05
|
0
|
9
|
-9
|
6.12
|
|
2026-10-02
|
0
|
34
|
-34
|
6.20
|
|
2026-10-01
|
4
|
8
|
-4
|
6.23
|
|
2026-09-29
|
0
|
20
|
-20
|
6.24
|
|
2026-09-24
|
0
|
22
|
-22
|
6.25
|
|
2026-09-23
|
6
|
8
|
-2
|
6.28
|
|
2026-09-21
|
1
|
4
|
-3
|
6.34
|
|
2026-09-18
|
19
|
0
|
19
|
6.38
|
|
2026-09-17
|
0
|
15
|
-15
|
6.38
|
|
2026-09-15
|
0
|
15
|
-15
|
6.28
|
|
2026-09-14
|
0
|
8
|
-8
|
6.42
|
|
2026-09-07
|
0
|
2
|
-2
|
6.59
|
|
2026-09-04
|
4
|
1
|
3
|
6.60
|
|
2026-09-02
|
0
|
5
|
-5
|
6.60
|
|
2026-08-31
|
0
|
7
|
-7
|
6.60
|
|
2026-08-27
|
0
|
9
|
-9
|
6.64
|
|
2026-08-26
|
10
|
0
|
10
|
6.70
|
|
2026-08-25
|
0
|
11
|
-11
|
6.65
|
|
2026-08-21
|
17
|
0
|
17
|
6.74
|
|
2026-08-20
|
5
|
0
|
5
|
6.62
|
|
2026-08-19
|
0
|
18
|
-18
|
6.52
|
|
2026-08-18
|
2
|
32
|
-30
|
6.56
|
|
2026-08-13
|
0
|
4
|
-4
|
6.69
|
|
2026-08-12
|
0
|
9
|
-9
|
6.66
|
|
2026-08-11
|
0
|
15
|
-15
|
6.67
|
|
2026-08-07
|
10
|
0
|
10
|
6.64
|
|
2026-08-06
|
0
|
29
|
-29
|
6.54
|
|
2026-08-05
|
0
|
18
|
-18
|
6.62
|
|
2026-08-04
|
20
|
13
|
7
|
6.73
|
|
2026-08-03
|
32
|
0
|
32
|
6.77
|
|
2026-07-31
|
20
|
0
|
20
|
6.70
|
|
2026-07-30
|
22
|
0
|
22
|
6.61
|
|
2026-07-29
|
29
|
0
|
29
|
6.63
|
|
2026-07-28
|
11
|
0
|
11
|
6.82
|
|
2026-07-27
|
8
|
0
|
8
|
6.88
|
|
2026-07-24
|
1
|
35
|
-34
|
6.92
|
|
2026-07-23
|
0
|
13
|
-13
|
6.92
|
|
2026-07-22
|
0
|
6
|
-6
|
6.97
|
|
2026-07-20
|
23
|
3
|
20
|
6.99
|
|
2026-07-16
|
8
|
0
|
8
|
7.06
|
|
2026-07-15
|
41
|
0
|
41
|
7.26
|
|
2026-07-14
|
36
|
0
|
36
|
7.00
|
|
2026-06-30
|
17
|
0
|
17
|
7.11
|
|
2026-06-29
|
0
|
23
|
-23
|
7.10
|
|
2026-06-26
|
0
|
14
|
-14
|
7.02
|
|
2026-06-24
|
17
|
0
|
17
|
7.08
|
|
2026-06-18
|
2
|
13
|
-11
|
7.20
|
|
2026-06-17
|
10
|
4
|
6
|
7.26
|
|
2026-06-16
|
16
|
1
|
15
|
7.29
|
|
2026-06-15
|
15
|
3
|
12
|
7.13
|
|
2026-06-12
|
12
|
0
|
12
|
7.09
|
|
2026-06-11
|
14
|
0
|
14
|
7.09
|
|
2026-06-09
|
3
|
22
|
-19
|
6.95
|
|
2026-06-01
|
9
|
0
|
9
|
7.00
|
|
2026-05-28
|
59
|
0
|
59
|
6.93
|
|
2026-05-27
|
48
|
0
|
48
|
6.87
|
|
2026-05-26
|
3
|
1
|
2
|
6.95
|
|
2026-05-19
|
14
|
1
|
13
|
7.03
|
|
2026-05-18
|
0
|
25
|
-25
|
6.98
|
|
2026-05-14
|
0
|
41
|
-41
|
7.05
|
|
2026-05-13
|
3
|
53
|
-50
|
7.07
|
|
2026-05-08
|
12
|
47
|
-35
|
7.25
|
|
2026-05-07
|
17
|
2
|
15
|
7.28
|
|
2026-05-06
|
24
|
3
|
21
|
7.12
|
|
2026-04-29
|
58
|
52
|
6
|
6.98
|
|
2026-04-27
|
12
|
3
|
9
|
6.93
|
|
2026-04-23
|
0
|
22
|
-22
|
6.73
|
|
2026-04-21
|
10
|
0
|
10
|
6.78
|
|
2026-04-20
|
12
|
3
|
9
|
6.82
|
|
2026-04-17
|
13
|
0
|
13
|
6.91
|
|
2026-04-16
|
2
|
6
|
-4
|
6.96
|
|
2026-04-15
|
32
|
0
|
32
|
7.01
|
|
2026-04-14
|
82
|
4
|
78
|
7.02
|
|
2026-04-13
|
49
|
0
|
49
|
7.07
|
|
2026-04-02
|
1
|
10
|
-9
|
7.10
|
|
2026-03-30
|
0
|
9
|
-9
|
7.18
|
|
2026-03-25
|
24
|
3
|
21
|
7.25
|
|
2026-03-19
|
0
|
24
|
-24
|
6.92
|
|
2026-03-18
|
3
|
105
|
-102
|
7.06
|
|
2026-03-17
|
23
|
0
|
23
|
6.90
|
|
2026-03-12
|
5
|
22
|
-17
|
6.84
|
|
2026-03-09
|
2
|
57
|
-55
|
6.65
|
|
2026-03-06
|
11
|
1
|
10
|
6.65
|
|
2026-03-05
|
7
|
18
|
-11
|
6.68
|
|
2026-03-02
|
19
|
0
|
19
|
6.89
|
|
2026-02-26
|
42
|
0
|
42
|
6.83
|
|
2026-02-25
|
24
|
2
|
22
|
6.79
|
|
2026-02-23
|
36
|
0
|
36
|
6.83
|
|
2026-01-30
|
17
|
0
|
17
|
6.65
|
|
2026-01-26
|
53
|
0
|
53
|
6.63
|
|
2026-01-23
|
55
|
0
|
55
|
6.46
|
|
2026-01-22
|
0
|
20
|
-20
|
6.46
|
|
2026-01-21
|
4
|
17
|
-13
|
6.45
|
|
2026-01-20
|
0
|
39
|
-39
|
6.45
|
|
2026-01-19
|
0
|
16
|
-16
|
6.45
|
|
2026-01-05
|
0
|
9
|
-9
|
6.39
|
|
2025-12-31
|
16
|
0
|
16
|
6.38
|
|
2025-12-30
|
9
|
0
|
9
|
6.35
|
|
2025-12-29
|
52
|
0
|
52
|
6.36
|
|
2025-12-24
|
3
|
1
|
2
|
6.29
|
|
2025-12-23
|
6
|
2
|
4
|
6.26
|
|
2025-12-22
|
6
|
0
|
6
|
6.24
|
|
2025-12-17
|
4
|
45
|
-41
|
6.15
|
|
2025-12-16
|
0
|
21
|
-21
|
6.05
|
|
2025-12-05
|
2
|
0
|
2
|
6.15
|
|
2025-11-27
|
12
|
4
|
8
|
5.80
|
|
2025-11-26
|
10
|
0
|
10
|
5.70
|
|
2025-11-25
|
13
|
0
|
13
|
5.67
|
|
2025-11-24
|
10
|
0
|
10
|
5.67
|
|
2025-11-21
|
19
|
0
|
19
|
5.66
|
|
2025-11-20
|
2
|
0
|
2
|
5.69
|
|
2025-11-17
|
8
|
0
|
8
|
5.66
|
|
2025-11-13
|
5
|
0
|
5
|
5.60
|
|
2025-11-10
|
0
|
2
|
-2
|
5.58
|
|
2025-11-06
|
12
|
2
|
10
|
5.58
|
|
2025-11-04
|
0
|
7
|
-7
|
5.56
|
|
2025-10-29
|
9
|
0
|
9
|
5.73
|
|
2025-10-28
|
1
|
9
|
-8
|
5.71
|
|
2025-10-21
|
0
|
9
|
-9
|
5.81
|
|
2025-10-20
|
0
|
55
|
-55
|
5.81
|
|
2025-10-15
|
0
|
24
|
-24
|
5.83
|
|
2025-10-14
|
0
|
10
|
-10
|
5.75
|
|
2025-10-13
|
4
|
17
|
-13
|
5.75
|
|
2025-10-08
|
0
|
2
|
-2
|
5.77
|
|
2025-10-01
|
0
|
57
|
-57
|
5.86
|
|
2025-09-30
|
6
|
0
|
6
|
5.89
|
|
2025-09-22
|
0
|
11
|
-11
|
5.91
|
|
2025-09-17
|
0
|
13
|
-13
|
5.96
|
|
2025-09-16
|
0
|
4
|
-4
|
6.02
|
|
2025-09-15
|
0
|
5
|
-5
|
6.03
|
|
2025-09-10
|
11
|
0
|
11
|
6.07
|
|
2025-09-09
|
11
|
0
|
11
|
6.08
|
|
2025-08-19
|
0
|
7
|
-7
|
6.14
|
|
2025-08-13
|
3
|
13
|
-10
|
6.18
|
|
2025-08-08
|
0
|
6
|
-6
|
6.30
|
|
2025-08-07
|
10
|
0
|
10
|
6.30
|
|
2025-08-05
|
0
|
4
|
-4
|
6.31
|
|
2025-07-25
|
0
|
4
|
-4
|
6.37
|
|
2025-07-17
|
0
|
8
|
-8
|
6.38
|
|
2025-07-16
|
0
|
8
|
-8
|
6.27
|
|
2025-07-15
|
19
|
31
|
-12
|
6.29
|
|
2025-07-14
|
0
|
21
|
-21
|
6.39
|
|
2025-07-10
|
0
|
6
|
-6
|
6.53
|
|
2025-07-08
|
0
|
6
|
-6
|
6.60
|
|
2025-07-02
|
0
|
5
|
-5
|
6.87
|
|
2025-06-30
|
17
|
0
|
17
|
6.91
|
|
2025-06-27
|
96
|
0
|
96
|
6.77
|
|
2025-06-26
|
27
|
0
|
27
|
6.67
|
|
2025-06-25
|
2
|
0
|
2
|
6.60
|
|
2025-06-24
|
26
|
0
|
26
|
6.62
|
|
2025-06-23
|
0
|
12
|
-12
|
6.51
|
|
2025-06-20
|
0
|
9
|
-9
|
6.64
|
|
2025-06-19
|
0
|
61
|
-61
|
6.65
|
|
2025-06-17
|
17
|
0
|
17
|
6.65
|
|
2025-06-16
|
7
|
0
|
7
|
6.65
|
|
2025-06-13
|
0
|
21
|
-21
|
6.77
|
|
2025-06-11
|
0
|
11
|
-11
|
6.87
|
|
2025-06-03
|
0
|
11
|
-11
|
7.00
|
|
2025-06-02
|
0
|
46
|
-46
|
7.04
|
|
2025-05-20
|
16
|
0
|
16
|
6.98
|
|
2025-05-14
|
10
|
0
|
10
|
6.83
|
|
2025-05-12
|
13
|
51
|
-38
|
6.80
|
| 合計 | 1786 | 1726 | 60 | |
