| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
14.25
|
|
2026-11-04
|
5
|
0
|
5
|
14.60
|
|
2026-11-02
|
2
|
0
|
2
|
14.40
|
|
2026-10-30
|
2
|
0
|
2
|
14.30
|
|
2026-10-27
|
1
|
0
|
1
|
14.45
|
|
2026-10-02
|
0
|
6
|
-6
|
14.55
|
|
2026-09-29
|
0
|
8
|
-8
|
14.85
|
|
2026-09-24
|
0
|
3
|
-3
|
14.75
|
|
2026-09-21
|
1
|
0
|
1
|
15.10
|
|
2026-09-18
|
1
|
0
|
1
|
15.00
|
|
2026-09-16
|
0
|
2
|
-2
|
14.85
|
|
2026-09-15
|
0
|
4
|
-4
|
14.70
|
|
2026-09-14
|
0
|
1
|
-1
|
14.85
|
|
2026-08-28
|
0
|
2
|
-2
|
15.90
|
|
2026-08-25
|
0
|
2
|
-2
|
15.80
|
|
2026-08-19
|
0
|
4
|
-4
|
16.35
|
|
2026-08-18
|
0
|
4
|
-4
|
16.30
|
|
2026-08-11
|
0
|
3
|
-3
|
16.75
|
|
2026-08-07
|
6
|
0
|
6
|
16.25
|
|
2026-08-06
|
2
|
11
|
-9
|
15.95
|
|
2026-08-03
|
8
|
0
|
8
|
15.55
|
|
2026-07-30
|
0
|
3
|
-3
|
15.65
|
|
2026-07-29
|
11
|
0
|
11
|
15.90
|
|
2026-06-30
|
3
|
0
|
3
|
14.80
|
|
2026-06-26
|
0
|
5
|
-5
|
14.10
|
|
2026-06-18
|
1
|
2
|
-1
|
14.30
|
|
2026-06-16
|
3
|
0
|
3
|
14.00
|
|
2026-06-15
|
0
|
1
|
-1
|
14.70
|
|
2026-06-11
|
4
|
0
|
4
|
14.50
|
|
2026-06-09
|
0
|
3
|
-3
|
14.15
|
|
2026-06-08
|
0
|
1
|
-1
|
14.40
|
|
2026-05-28
|
1
|
0
|
1
|
13.80
|
|
2026-05-20
|
1
|
2
|
-1
|
14.65
|
|
2026-05-19
|
1
|
0
|
1
|
14.90
|
|
2026-05-18
|
0
|
4
|
-4
|
14.55
|
|
2026-05-15
|
2
|
1
|
1
|
14.40
|
|
2026-05-14
|
0
|
7
|
-7
|
14.35
|
|
2026-05-12
|
0
|
1
|
-1
|
15.25
|
|
2026-05-11
|
1
|
0
|
1
|
15.85
|
|
2026-05-08
|
4
|
0
|
4
|
15.60
|
|
2026-05-07
|
3
|
0
|
3
|
15.95
|
|
2026-05-06
|
2
|
0
|
2
|
15.95
|
|
2026-05-04
|
0
|
1
|
-1
|
15.80
|
|
2026-04-29
|
8
|
1
|
7
|
16.10
|
|
2026-04-28
|
7
|
0
|
7
|
16.10
|
|
2026-04-27
|
2
|
0
|
2
|
16.50
|
|
2026-04-20
|
1
|
0
|
1
|
16.80
|
|
2026-04-17
|
2
|
0
|
2
|
16.80
|
|
2026-04-15
|
3
|
0
|
3
|
16.45
|
|
2026-04-14
|
16
|
1
|
15
|
16.50
|
|
2026-04-13
|
6
|
0
|
6
|
16.85
|
|
2026-04-10
|
5
|
0
|
5
|
16.85
|
|
2026-04-07
|
0
|
1
|
-1
|
17.00
|
|
2026-04-02
|
0
|
1
|
-1
|
16.55
|
|
2026-03-25
|
5
|
0
|
5
|
17.10
|
|
2026-03-19
|
0
|
4
|
-4
|
17.80
|
|
2026-03-12
|
1
|
5
|
-4
|
16.75
|
|
2026-03-09
|
0
|
9
|
-9
|
16.80
|
|
2026-01-30
|
4
|
0
|
4
|
14.65
|
|
2026-01-23
|
0
|
5
|
-5
|
14.15
|
|
2026-01-22
|
0
|
1
|
-1
|
14.35
|
|
2026-01-20
|
0
|
3
|
-3
|
14.45
|
|
2026-01-19
|
0
|
3
|
-3
|
14.45
|
|
2025-12-30
|
8
|
0
|
8
|
13.85
|
|
2025-12-29
|
1
|
0
|
1
|
14.05
|
|
2025-12-24
|
0
|
2
|
-2
|
14.30
|
|
2025-12-23
|
0
|
2
|
-2
|
14.40
|
|
2025-12-17
|
0
|
2
|
-2
|
14.30
|
|
2025-12-16
|
0
|
1
|
-1
|
14.60
|
|
2025-12-02
|
0
|
1
|
-1
|
14.20
|
|
2025-11-27
|
3
|
0
|
3
|
14.40
|
|
2025-11-26
|
3
|
0
|
3
|
15.00
|
|
2025-11-25
|
3
|
0
|
3
|
14.60
|
|
2025-11-24
|
3
|
0
|
3
|
14.50
|
|
2025-09-25
|
0
|
2
|
-2
|
17.15
|
|
2025-09-17
|
0
|
2
|
-2
|
16.60
|
|
2025-08-28
|
0
|
2
|
-2
|
15.30
|
|
2025-08-26
|
0
|
3
|
-3
|
15.20
|
|
2025-08-12
|
0
|
2
|
-2
|
14.60
|
|
2025-08-07
|
1
|
0
|
1
|
15.00
|
|
2025-07-25
|
0
|
1
|
-1
|
15.25
|
|
2025-07-17
|
0
|
7
|
-7
|
15.75
|
|
2025-07-15
|
5
|
3
|
2
|
15.20
|
|
2025-07-14
|
0
|
1
|
-1
|
15.15
|
|
2025-07-10
|
0
|
2
|
-2
|
15.30
|
|
2025-06-27
|
10
|
0
|
10
|
16.00
|
|
2025-06-26
|
10
|
0
|
10
|
16.70
|
|
2025-06-19
|
0
|
10
|
-10
|
15.75
|
| 合計 | 175 | 158 | 17 | |
