| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
9.29
|
|
2026-11-04
|
7
|
0
|
7
|
9.43
|
|
2026-10-29
|
1
|
0
|
1
|
9.49
|
|
2026-10-28
|
3
|
0
|
3
|
9.50
|
|
2026-10-27
|
1
|
0
|
1
|
9.50
|
|
2026-10-13
|
1
|
0
|
1
|
9.61
|
|
2026-10-02
|
0
|
9
|
-9
|
9.81
|
|
2026-09-29
|
0
|
13
|
-13
|
9.57
|
|
2026-09-24
|
0
|
5
|
-5
|
9.64
|
|
2026-09-22
|
1
|
0
|
1
|
9.73
|
|
2026-09-17
|
0
|
2
|
-2
|
9.80
|
|
2026-09-16
|
0
|
1
|
-1
|
9.77
|
|
2026-09-15
|
0
|
7
|
-7
|
9.77
|
|
2026-09-04
|
0
|
1
|
-1
|
10.10
|
|
2026-08-31
|
0
|
1
|
-1
|
10.10
|
|
2026-08-27
|
1
|
3
|
-2
|
10.10
|
|
2026-08-26
|
2
|
0
|
2
|
10.20
|
|
2026-08-25
|
0
|
2
|
-2
|
10.15
|
|
2026-08-24
|
1
|
0
|
1
|
10.25
|
|
2026-08-21
|
3
|
0
|
3
|
10.30
|
|
2026-08-20
|
1
|
0
|
1
|
10.25
|
|
2026-08-19
|
1
|
6
|
-5
|
10.10
|
|
2026-08-18
|
0
|
8
|
-8
|
10.15
|
|
2026-08-12
|
0
|
3
|
-3
|
10.50
|
|
2026-08-11
|
0
|
5
|
-5
|
10.60
|
|
2026-08-07
|
7
|
0
|
7
|
10.25
|
|
2026-08-06
|
0
|
14
|
-14
|
10.30
|
|
2026-08-05
|
0
|
3
|
-3
|
10.30
|
|
2026-08-03
|
11
|
0
|
11
|
10.45
|
|
2026-07-31
|
4
|
0
|
4
|
10.45
|
|
2026-07-30
|
8
|
0
|
8
|
10.35
|
|
2026-07-27
|
2
|
0
|
2
|
10.75
|
|
2026-07-24
|
0
|
9
|
-9
|
10.80
|
|
2026-07-23
|
0
|
2
|
-2
|
10.70
|
|
2026-07-15
|
9
|
0
|
9
|
10.95
|
|
2026-06-30
|
4
|
0
|
4
|
9.99
|
|
2026-06-26
|
0
|
8
|
-8
|
9.99
|
|
2026-05-20
|
2
|
4
|
-2
|
10.00
|
|
2026-05-15
|
8
|
0
|
8
|
10.15
|
|
2026-05-14
|
0
|
21
|
-21
|
10.20
|
|
2026-05-08
|
3
|
0
|
3
|
10.50
|
|
2026-05-06
|
6
|
0
|
6
|
10.50
|
|
2026-05-05
|
1
|
4
|
-3
|
10.50
|
|
2026-04-29
|
11
|
1
|
10
|
10.85
|
|
2026-04-28
|
13
|
0
|
13
|
11.15
|
|
2026-04-17
|
2
|
0
|
2
|
11.15
|
|
2026-04-16
|
0
|
1
|
-1
|
11.05
|
|
2026-04-14
|
28
|
0
|
28
|
11.35
|
|
2026-04-13
|
4
|
0
|
4
|
11.05
|
|
2026-04-10
|
1
|
2
|
-1
|
11.05
|
|
2026-04-02
|
0
|
2
|
-2
|
11.10
|
|
2026-03-31
|
0
|
2
|
-2
|
11.00
|
|
2026-03-26
|
1
|
0
|
1
|
11.35
|
|
2026-03-25
|
5
|
0
|
5
|
11.35
|
|
2026-03-23
|
0
|
1
|
-1
|
11.35
|
|
2026-03-20
|
0
|
1
|
-1
|
11.45
|
|
2026-03-19
|
0
|
6
|
-6
|
11.45
|
|
2026-03-13
|
1
|
0
|
1
|
11.45
|
|
2026-03-12
|
2
|
5
|
-3
|
11.55
|
|
2026-03-10
|
4
|
1
|
3
|
11.35
|
|
2026-03-09
|
0
|
12
|
-12
|
11.40
|
|
2026-03-05
|
1
|
5
|
-4
|
11.30
|
|
2026-03-02
|
6
|
1
|
5
|
11.55
|
|
2026-02-26
|
14
|
0
|
14
|
11.65
|
|
2026-02-23
|
7
|
0
|
7
|
11.90
|
|
2026-02-11
|
2
|
0
|
2
|
11.70
|
|
2026-02-06
|
0
|
2
|
-2
|
11.85
|
|
2026-02-02
|
0
|
2
|
-2
|
12.00
|
|
2026-01-30
|
4
|
0
|
4
|
12.50
|
|
2026-01-22
|
0
|
5
|
-5
|
12.60
|
|
2026-01-20
|
0
|
8
|
-8
|
13.00
|
|
2026-01-05
|
2
|
0
|
2
|
11.60
|
|
2025-12-31
|
6
|
0
|
6
|
11.65
|
|
2025-12-30
|
2
|
0
|
2
|
11.60
|
|
2025-12-29
|
1
|
0
|
1
|
11.55
|
|
2025-12-23
|
0
|
2
|
-2
|
11.65
|
|
2025-12-22
|
0
|
1
|
-1
|
11.65
|
|
2025-12-19
|
0
|
1
|
-1
|
11.70
|
|
2025-12-18
|
0
|
1
|
-1
|
11.65
|
|
2025-12-17
|
0
|
2
|
-2
|
11.70
|
|
2025-12-16
|
0
|
2
|
-2
|
11.70
|
|
2025-11-28
|
0
|
1
|
-1
|
11.65
|
|
2025-11-27
|
0
|
2
|
-2
|
11.75
|
|
2025-11-26
|
2
|
0
|
2
|
11.80
|
|
2025-11-25
|
5
|
0
|
5
|
11.60
|
|
2025-11-24
|
3
|
0
|
3
|
11.55
|
|
2025-11-21
|
5
|
0
|
5
|
11.60
|
|
2025-11-17
|
3
|
0
|
3
|
12.00
|
|
2025-11-12
|
1
|
0
|
1
|
12.45
|
|
2025-11-10
|
0
|
1
|
-1
|
12.05
|
|
2025-11-06
|
3
|
0
|
3
|
12.10
|
|
2025-10-28
|
0
|
1
|
-1
|
12.35
|
|
2025-10-23
|
0
|
1
|
-1
|
12.60
|
|
2025-10-21
|
0
|
3
|
-3
|
12.60
|
|
2025-10-17
|
0
|
1
|
-1
|
12.80
|
|
2025-10-14
|
0
|
8
|
-8
|
13.00
|
|
2025-10-08
|
0
|
1
|
-1
|
12.85
|
|
2025-09-30
|
2
|
0
|
2
|
13.10
|
|
2025-09-22
|
0
|
7
|
-7
|
13.15
|
|
2025-08-08
|
0
|
2
|
-2
|
11.30
|
|
2025-08-07
|
2
|
0
|
2
|
11.30
|
|
2025-08-05
|
0
|
2
|
-2
|
11.45
|
|
2025-08-04
|
2
|
0
|
2
|
11.45
|
|
2025-07-31
|
0
|
1
|
-1
|
11.55
|
|
2025-07-25
|
0
|
2
|
-2
|
11.45
|
|
2025-07-24
|
1
|
1
|
0
|
11.50
|
|
2025-07-18
|
1
|
0
|
1
|
11.60
|
|
2025-07-17
|
0
|
8
|
-8
|
11.55
|
|
2025-07-16
|
11
|
2
|
9
|
11.55
|
|
2025-07-15
|
0
|
7
|
-7
|
11.50
|
|
2025-07-14
|
0
|
3
|
-3
|
11.60
|
|
2025-07-10
|
0
|
2
|
-2
|
11.55
|
|
2025-07-08
|
2
|
0
|
2
|
11.40
|
|
2025-06-30
|
4
|
0
|
4
|
11.55
|
|
2025-06-27
|
7
|
0
|
7
|
11.65
|
|
2025-06-26
|
4
|
0
|
4
|
11.55
|
|
2025-06-25
|
0
|
1
|
-1
|
11.60
|
|
2025-06-24
|
5
|
0
|
5
|
11.60
|
|
2025-06-23
|
0
|
5
|
-5
|
11.55
|
|
2025-06-19
|
0
|
10
|
-10
|
11.80
|
|
2025-06-17
|
5
|
0
|
5
|
11.85
|
|
2025-06-16
|
2
|
0
|
2
|
11.85
|
|
2025-06-13
|
0
|
4
|
-4
|
11.85
|
|
2025-06-12
|
0
|
2
|
-2
|
11.65
|
|
2025-06-04
|
0
|
1
|
-1
|
11.80
|
|
2025-06-03
|
0
|
2
|
-2
|
11.65
|
|
2025-06-02
|
0
|
11
|
-11
|
11.70
|
|
2025-05-20
|
5
|
0
|
5
|
12.00
|
|
2025-05-19
|
1
|
0
|
1
|
11.90
|
|
2025-05-13
|
0
|
1
|
-1
|
12.05
|
|
2025-05-12
|
1
|
0
|
1
|
12.20
|
|
2025-04-18
|
0
|
3
|
-3
|
12.20
|
| 合計 | 287 | 293 | -6 | |
