| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
14
|
0
|
14
|
47.35
|
|
2026-11-02
|
13
|
0
|
13
|
48.90
|
|
2026-10-29
|
21
|
1
|
20
|
49.50
|
|
2026-10-28
|
17
|
1
|
16
|
50.50
|
|
2026-10-27
|
72
|
0
|
72
|
48.95
|
|
2026-10-22
|
120
|
0
|
120
|
49.95
|
|
2026-10-21
|
6
|
0
|
6
|
51.30
|
|
2026-10-20
|
13
|
0
|
13
|
51.10
|
|
2026-10-16
|
1
|
34
|
-33
|
52.90
|
|
2026-10-02
|
1
|
71
|
-70
|
56.20
|
|
2026-10-01
|
4
|
20
|
-16
|
53.60
|
|
2026-09-18
|
11
|
0
|
11
|
50.70
|
|
2026-09-17
|
43
|
0
|
43
|
51.10
|
|
2026-09-15
|
3
|
12
|
-9
|
48.00
|
|
2026-08-24
|
14
|
109
|
-95
|
49.80
|
|
2026-08-20
|
36
|
71
|
-35
|
50.80
|
|
2026-08-19
|
12
|
72
|
-60
|
49.80
|
|
2026-08-18
|
144
|
24
|
120
|
50.10
|
|
2026-08-17
|
65
|
42
|
23
|
48.80
|
|
2026-08-13
|
110
|
11
|
99
|
49.30
|
|
2026-08-12
|
123
|
7
|
116
|
49.30
|
|
2026-08-11
|
51
|
14
|
37
|
49.25
|
|
2026-08-10
|
43
|
6
|
37
|
49.95
|
|
2026-08-07
|
108
|
5
|
103
|
48.75
|
|
2026-08-06
|
160
|
24
|
136
|
49.75
|
|
2026-08-05
|
0
|
89
|
-89
|
50.10
|
|
2026-07-31
|
134
|
0
|
134
|
48.25
|
|
2026-07-30
|
35
|
14
|
21
|
46.20
|
|
2026-07-20
|
14
|
61
|
-47
|
52.50
|
|
2026-07-09
|
87
|
8
|
79
|
58.80
|
|
2026-07-08
|
208
|
2
|
206
|
60.00
|
|
2026-07-03
|
2
|
656
|
-654
|
60.70
|
|
2026-06-10
|
0
|
189
|
-189
|
46.50
|
|
2026-06-09
|
1
|
451
|
-450
|
45.35
|
|
2026-05-28
|
2
|
29
|
-27
|
36.50
|
|
2026-04-15
|
411
|
0
|
411
|
40.60
|
|
2026-04-14
|
62
|
5
|
57
|
41.30
|
|
2026-04-07
|
35
|
0
|
35
|
43.25
|
|
2026-01-21
|
2
|
9
|
-7
|
32.60
|
|
2025-12-30
|
11
|
0
|
11
|
32.70
|
|
2025-12-29
|
12
|
0
|
12
|
33.00
|
|
2025-12-22
|
6
|
0
|
6
|
33.05
|
|
2025-12-17
|
2
|
16
|
-14
|
32.55
|
|
2025-12-08
|
29
|
0
|
29
|
32.45
|
|
2025-11-24
|
7
|
0
|
7
|
31.45
|
|
2025-11-21
|
7
|
0
|
7
|
31.25
|
|
2025-11-06
|
4
|
0
|
4
|
30.00
|
|
2025-10-29
|
3
|
25
|
-22
|
30.20
|
|
2025-10-22
|
0
|
23
|
-23
|
30.55
|
|
2025-10-01
|
4
|
17
|
-13
|
30.65
|
|
2025-09-22
|
0
|
75
|
-75
|
30.50
|
|
2025-09-18
|
0
|
44
|
-44
|
30.65
|
|
2025-09-17
|
0
|
64
|
-64
|
30.60
|
|
2025-08-28
|
38
|
2
|
36
|
32.20
|
|
2025-08-19
|
0
|
60
|
-60
|
33.05
|
|
2025-07-15
|
5
|
8
|
-3
|
30.80
|
|
2025-07-14
|
0
|
7
|
-7
|
30.80
|
|
2025-07-10
|
0
|
6
|
-6
|
30.45
|
|
2025-06-30
|
13
|
0
|
13
|
30.40
|
|
2025-06-27
|
27
|
0
|
27
|
31.05
|
|
2025-06-26
|
14
|
0
|
14
|
31.00
|
|
2025-06-24
|
9
|
0
|
9
|
31.05
|
|
2025-06-23
|
0
|
9
|
-9
|
30.50
|
|
2025-06-19
|
0
|
24
|
-24
|
31.00
|
|
2025-06-18
|
48
|
6
|
42
|
31.60
|
|
2025-06-17
|
64
|
0
|
64
|
31.75
|
|
2025-06-10
|
53
|
12
|
41
|
31.90
|
|
2025-06-09
|
7
|
272
|
-265
|
31.75
|
|
2025-06-06
|
7
|
86
|
-79
|
32.85
|
|
2025-06-05
|
0
|
99
|
-99
|
32.80
|
|
2025-06-02
|
1
|
18
|
-17
|
33.20
|
|
2025-05-12
|
26
|
0
|
26
|
35.75
|
| 合計 | 2595 | 2910 | -315 | |
