| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
30.25
|
|
2026-11-04
|
6
|
0
|
6
|
30.45
|
|
2026-11-02
|
3
|
0
|
3
|
30.60
|
|
2026-10-30
|
2
|
0
|
2
|
30.55
|
|
2026-10-28
|
2
|
0
|
2
|
30.70
|
|
2026-10-27
|
1
|
0
|
1
|
30.70
|
|
2026-10-07
|
1
|
0
|
1
|
32.10
|
|
2026-10-06
|
2
|
0
|
2
|
32.10
|
|
2026-10-02
|
0
|
14
|
-14
|
32.10
|
|
2026-10-01
|
1
|
6
|
-5
|
32.10
|
|
2026-09-30
|
3
|
5
|
-2
|
32.10
|
|
2026-09-29
|
0
|
6
|
-6
|
32.10
|
|
2026-09-24
|
0
|
9
|
-9
|
32.10
|
|
2026-09-23
|
4
|
2
|
2
|
32.10
|
|
2026-09-22
|
1
|
0
|
1
|
32.00
|
|
2026-09-18
|
6
|
0
|
6
|
32.80
|
|
2026-09-17
|
6
|
0
|
6
|
31.50
|
|
2026-09-16
|
9
|
1
|
8
|
31.30
|
|
2026-09-15
|
7
|
10
|
-3
|
31.30
|
|
2026-09-14
|
6
|
1
|
5
|
31.15
|
|
2026-09-04
|
0
|
1
|
-1
|
30.60
|
|
2026-08-31
|
0
|
2
|
-2
|
30.65
|
|
2026-08-28
|
8
|
16
|
-8
|
30.75
|
|
2026-08-27
|
0
|
27
|
-27
|
30.75
|
|
2026-08-25
|
0
|
3
|
-3
|
32.45
|
|
2026-08-21
|
5
|
0
|
5
|
32.50
|
|
2026-08-19
|
0
|
6
|
-6
|
32.00
|
|
2026-08-18
|
0
|
8
|
-8
|
31.65
|
|
2026-08-17
|
0
|
9
|
-9
|
31.65
|
|
2026-08-13
|
2
|
0
|
2
|
31.85
|
|
2026-08-12
|
1
|
4
|
-3
|
31.70
|
|
2026-08-11
|
0
|
6
|
-6
|
31.55
|
|
2026-08-07
|
5
|
0
|
5
|
31.80
|
|
2026-08-06
|
0
|
12
|
-12
|
31.70
|
|
2026-08-03
|
11
|
0
|
11
|
31.70
|
|
2026-07-31
|
22
|
0
|
22
|
31.70
|
|
2026-07-30
|
15
|
0
|
15
|
31.70
|
|
2026-07-29
|
49
|
0
|
49
|
31.95
|
|
2026-07-28
|
28
|
0
|
28
|
31.85
|
|
2026-07-27
|
4
|
13
|
-9
|
31.55
|
|
2026-07-24
|
0
|
46
|
-46
|
31.40
|
|
2026-07-23
|
0
|
46
|
-46
|
32.55
|
|
2026-07-15
|
11
|
0
|
11
|
32.85
|
|
2026-07-14
|
9
|
0
|
9
|
32.75
|
|
2026-06-30
|
4
|
0
|
4
|
32.65
|
|
2026-06-26
|
0
|
11
|
-11
|
32.00
|
|
2026-06-17
|
4
|
0
|
4
|
31.85
|
|
2026-06-16
|
4
|
1
|
3
|
31.65
|
|
2026-06-11
|
4
|
0
|
4
|
31.10
|
|
2026-05-19
|
3
|
1
|
2
|
30.55
|
|
2026-05-18
|
0
|
5
|
-5
|
30.60
|
|
2026-05-15
|
0
|
5
|
-5
|
30.60
|
|
2026-05-14
|
2
|
11
|
-9
|
30.65
|
|
2026-05-08
|
7
|
0
|
7
|
30.65
|
|
2026-04-29
|
18
|
1
|
17
|
31.85
|
|
2026-04-28
|
8
|
0
|
8
|
31.75
|
|
2026-04-27
|
3
|
0
|
3
|
31.90
|
|
2026-04-16
|
11
|
0
|
11
|
32.10
|
|
2026-04-15
|
0
|
15
|
-15
|
32.00
|
|
2026-04-14
|
34
|
2
|
32
|
31.75
|
|
2026-04-13
|
8
|
2
|
6
|
31.70
|
|
2026-04-10
|
16
|
0
|
16
|
31.60
|
|
2026-04-02
|
0
|
2
|
-2
|
31.30
|
|
2026-03-30
|
0
|
2
|
-2
|
31.00
|
|
2026-03-26
|
1
|
27
|
-26
|
30.85
|
|
2026-03-24
|
4
|
22
|
-18
|
31.25
|
|
2026-03-19
|
0
|
4
|
-4
|
30.70
|
|
2026-03-17
|
5
|
0
|
5
|
31.20
|
|
2026-03-12
|
2
|
6
|
-4
|
30.90
|
|
2026-03-10
|
1
|
4
|
-3
|
30.55
|
|
2026-03-09
|
0
|
12
|
-12
|
30.60
|
|
2026-03-05
|
14
|
5
|
9
|
30.75
|
|
2026-03-03
|
0
|
2
|
-2
|
30.40
|
|
2026-03-02
|
8
|
0
|
8
|
30.65
|
|
2026-02-26
|
11
|
0
|
11
|
30.75
|
|
2026-02-25
|
6
|
2
|
4
|
30.70
|
|
2026-02-23
|
9
|
0
|
9
|
30.90
|
|
2026-02-02
|
0
|
2
|
-2
|
30.85
|
|
2026-01-30
|
3
|
0
|
3
|
31.05
|
|
2026-01-22
|
0
|
5
|
-5
|
30.95
|
|
2026-01-20
|
0
|
13
|
-13
|
30.80
|
|
2026-01-19
|
0
|
5
|
-5
|
30.90
|
|
2026-01-05
|
4
|
1
|
3
|
30.20
|
|
2025-12-31
|
3
|
0
|
3
|
30.50
|
|
2025-12-30
|
3
|
0
|
3
|
30.55
|
|
2025-12-29
|
8
|
0
|
8
|
30.45
|
|
2025-12-24
|
0
|
1
|
-1
|
30.45
|
|
2025-12-19
|
0
|
2
|
-2
|
30.50
|
|
2025-12-17
|
0
|
6
|
-6
|
30.45
|
|
2025-12-16
|
0
|
5
|
-5
|
30.55
|
|
2025-12-11
|
0
|
11
|
-11
|
30.50
|
|
2025-12-10
|
13
|
0
|
13
|
30.45
|
|
2025-12-01
|
19
|
0
|
19
|
30.95
|
|
2025-11-28
|
19
|
2
|
17
|
31.10
|
|
2025-11-27
|
0
|
2
|
-2
|
31.15
|
|
2025-11-26
|
3
|
0
|
3
|
31.25
|
|
2025-11-25
|
3
|
0
|
3
|
30.65
|
|
2025-11-24
|
4
|
0
|
4
|
30.80
|
|
2025-11-21
|
8
|
0
|
8
|
30.50
|
|
2025-11-20
|
27
|
0
|
27
|
30.45
|
|
2025-11-19
|
3
|
1
|
2
|
30.35
|
|
2025-11-06
|
2
|
0
|
2
|
31.85
|
|
2025-10-28
|
11
|
1
|
10
|
31.25
|
|
2025-10-21
|
0
|
5
|
-5
|
31.65
|
|
2025-10-20
|
4
|
0
|
4
|
31.85
|
|
2025-10-14
|
1
|
12
|
-11
|
31.50
|
|
2025-10-13
|
0
|
4
|
-4
|
30.85
|
|
2025-09-30
|
3
|
0
|
3
|
30.55
|
|
2025-09-24
|
0
|
2
|
-2
|
30.70
|
|
2025-09-17
|
0
|
4
|
-4
|
30.60
|
|
2025-09-16
|
0
|
2
|
-2
|
30.60
|
|
2025-09-10
|
2
|
0
|
2
|
31.15
|
|
2025-09-09
|
3
|
0
|
3
|
31.30
|
|
2025-08-26
|
0
|
2
|
-2
|
32.35
|
|
2025-08-21
|
0
|
3
|
-3
|
32.10
|
|
2025-08-11
|
1
|
0
|
1
|
31.70
|
|
2025-08-01
|
1
|
0
|
1
|
31.55
|
|
2025-07-25
|
0
|
1
|
-1
|
31.55
|
|
2025-07-17
|
0
|
3
|
-3
|
31.70
|
|
2025-07-16
|
5
|
2
|
3
|
31.40
|
|
2025-07-15
|
0
|
3
|
-3
|
31.50
|
|
2025-07-14
|
0
|
5
|
-5
|
31.35
|
|
2025-07-10
|
0
|
5
|
-5
|
32.55
|
|
2025-07-02
|
6
|
1
|
5
|
32.80
|
|
2025-07-01
|
5
|
0
|
5
|
32.85
|
|
2025-06-30
|
10
|
0
|
10
|
32.60
|
|
2025-06-27
|
12
|
0
|
12
|
32.65
|
|
2025-06-26
|
3
|
0
|
3
|
32.30
|
|
2025-06-24
|
7
|
0
|
7
|
32.20
|
|
2025-06-23
|
0
|
4
|
-4
|
31.75
|
|
2025-06-20
|
0
|
3
|
-3
|
32.30
|
|
2025-06-19
|
0
|
14
|
-14
|
31.90
|
|
2025-06-18
|
0
|
4
|
-4
|
32.15
|
|
2025-06-17
|
5
|
0
|
5
|
32.55
|
|
2025-06-16
|
4
|
0
|
4
|
32.15
|
|
2025-06-13
|
1
|
5
|
-4
|
32.65
|
|
2025-06-12
|
0
|
2
|
-2
|
32.50
|
|
2025-06-11
|
0
|
2
|
-2
|
32.70
|
|
2025-06-03
|
0
|
9
|
-9
|
32.20
|
|
2025-04-18
|
2
|
0
|
2
|
31.05
|
| 合計 | 631 | 549 | 82 | |
