| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
40.45
|
|
2026-10-29
|
1
|
0
|
1
|
39.95
|
|
2026-10-27
|
0
|
1
|
-1
|
39.75
|
|
2026-10-20
|
0
|
1
|
-1
|
39.75
|
|
2026-10-15
|
0
|
4
|
-4
|
39.80
|
|
2026-10-06
|
0
|
1
|
-1
|
39.80
|
|
2026-09-30
|
0
|
2
|
-2
|
39.85
|
|
2026-09-24
|
0
|
1
|
-1
|
40.15
|
|
2026-09-18
|
0
|
1
|
-1
|
40.45
|
|
2026-09-17
|
0
|
2
|
-2
|
40.25
|
|
2026-09-03
|
0
|
1
|
-1
|
40.05
|
|
2026-08-25
|
0
|
3
|
-3
|
40.00
|
|
2026-08-21
|
2
|
0
|
2
|
40.05
|
|
2026-08-19
|
0
|
2
|
-2
|
40.00
|
|
2026-08-18
|
0
|
1
|
-1
|
39.85
|
|
2026-08-11
|
0
|
1
|
-1
|
38.55
|
|
2026-08-10
|
0
|
1
|
-1
|
38.40
|
|
2026-08-07
|
0
|
2
|
-2
|
38.30
|
|
2026-08-04
|
5
|
1
|
4
|
38.40
|
|
2026-07-31
|
1
|
0
|
1
|
38.65
|
|
2026-07-29
|
6
|
0
|
6
|
38.70
|
|
2026-07-23
|
0
|
1
|
-1
|
38.40
|
|
2026-07-22
|
3
|
0
|
3
|
38.70
|
|
2026-07-21
|
3
|
0
|
3
|
38.70
|
|
2026-07-20
|
2
|
0
|
2
|
38.55
|
|
2026-07-17
|
1
|
0
|
1
|
38.60
|
|
2026-07-15
|
3
|
0
|
3
|
38.45
|
|
2026-07-14
|
1
|
0
|
1
|
38.50
|
|
2026-07-02
|
1
|
0
|
1
|
38.60
|
|
2026-07-01
|
1
|
0
|
1
|
38.50
|
|
2026-06-26
|
0
|
1
|
-1
|
39.80
|
|
2026-06-24
|
3
|
0
|
3
|
40.35
|
|
2026-06-15
|
3
|
0
|
3
|
39.95
|
|
2026-06-10
|
0
|
1
|
-1
|
39.20
|
|
2026-06-09
|
0
|
1
|
-1
|
39.50
|
|
2026-06-08
|
0
|
1
|
-1
|
39.15
|
|
2026-06-03
|
1
|
0
|
1
|
39.60
|
|
2026-06-01
|
1
|
0
|
1
|
39.55
|
|
2026-05-20
|
0
|
1
|
-1
|
39.50
|
|
2026-05-15
|
0
|
4
|
-4
|
39.65
|
|
2026-05-14
|
0
|
2
|
-2
|
39.40
|
|
2026-05-11
|
1
|
0
|
1
|
38.70
|
|
2026-05-08
|
3
|
0
|
3
|
38.50
|
|
2026-05-06
|
2
|
0
|
2
|
38.60
|
|
2026-05-05
|
5
|
0
|
5
|
38.50
|
|
2026-04-29
|
1
|
0
|
1
|
38.70
|
|
2026-04-28
|
1
|
0
|
1
|
38.55
|
|
2026-04-23
|
1
|
0
|
1
|
38.55
|
|
2026-04-21
|
1
|
0
|
1
|
38.65
|
|
2026-04-20
|
2
|
0
|
2
|
38.75
|
|
2026-04-15
|
12
|
0
|
12
|
38.95
|
|
2026-04-14
|
3
|
0
|
3
|
38.75
|
|
2026-04-13
|
1
|
0
|
1
|
38.65
|
|
2026-04-02
|
0
|
1
|
-1
|
38.80
|
|
2026-03-30
|
2
|
0
|
2
|
38.80
|
|
2026-03-19
|
0
|
2
|
-2
|
38.75
|
|
2026-03-16
|
0
|
0
|
0
|
38.70
|
|
2026-03-10
|
0
|
3
|
-3
|
38.80
|
|
2026-03-09
|
0
|
3
|
-3
|
38.20
|
|
2026-03-06
|
1
|
0
|
1
|
38.75
|
|
2026-03-05
|
0
|
3
|
-3
|
38.70
|
|
2026-03-03
|
2
|
0
|
2
|
39.25
|
|
2026-03-02
|
1
|
0
|
1
|
39.15
|
|
2026-02-26
|
5
|
0
|
5
|
39.00
|
|
2026-02-25
|
2
|
0
|
2
|
38.95
|
|
2026-02-23
|
4
|
0
|
4
|
39.10
|
|
2026-02-06
|
0
|
1
|
-1
|
38.55
|
|
2026-02-04
|
1
|
0
|
1
|
38.75
|
|
2026-01-30
|
2
|
0
|
2
|
38.50
|
|
2026-01-22
|
0
|
5
|
-5
|
38.50
|
|
2026-01-21
|
0
|
2
|
-2
|
38.55
|
|
2026-01-19
|
0
|
1
|
-1
|
38.50
|
|
2026-01-13
|
1
|
0
|
1
|
38.25
|
|
2026-01-05
|
1
|
0
|
1
|
38.25
|
|
2025-12-31
|
1
|
0
|
1
|
38.30
|
|
2025-12-23
|
0
|
2
|
-2
|
38.30
|
|
2025-12-19
|
0
|
1
|
-1
|
38.50
|
|
2025-12-18
|
0
|
1
|
-1
|
38.45
|
|
2025-11-26
|
3
|
0
|
3
|
38.45
|
|
2025-11-25
|
1
|
0
|
1
|
38.40
|
|
2025-11-18
|
4
|
0
|
4
|
38.85
|
|
2025-11-06
|
1
|
0
|
1
|
38.30
|
|
2025-10-28
|
0
|
1
|
-1
|
38.35
|
|
2025-10-21
|
0
|
3
|
-3
|
38.55
|
|
2025-10-16
|
0
|
1
|
-1
|
38.50
|
|
2025-10-14
|
0
|
2
|
-2
|
38.65
|
|
2025-09-18
|
0
|
1
|
-1
|
39.00
|
|
2025-09-17
|
0
|
2
|
-2
|
39.00
|
|
2025-09-15
|
1
|
0
|
1
|
39.00
|
|
2025-09-02
|
0
|
1
|
-1
|
39.20
|
|
2025-08-28
|
0
|
1
|
-1
|
39.80
|
|
2025-08-26
|
0
|
2
|
-2
|
39.20
|
|
2025-08-22
|
0
|
10
|
-10
|
39.05
|
|
2025-08-15
|
0
|
1
|
-1
|
38.95
|
|
2025-08-04
|
1
|
0
|
1
|
38.50
|
|
2025-07-29
|
0
|
1
|
-1
|
38.95
|
|
2025-07-25
|
0
|
9
|
-9
|
38.45
|
|
2025-07-17
|
0
|
1
|
-1
|
39.35
|
|
2025-07-16
|
2
|
0
|
2
|
38.70
|
|
2025-07-15
|
0
|
5
|
-5
|
38.90
|
|
2025-07-14
|
0
|
1
|
-1
|
39.25
|
|
2025-07-08
|
0
|
1
|
-1
|
39.20
|
|
2025-06-27
|
12
|
0
|
12
|
42.70
|
|
2025-06-24
|
2
|
0
|
2
|
42.45
|
|
2025-06-20
|
0
|
1
|
-1
|
41.95
|
|
2025-06-19
|
0
|
7
|
-7
|
41.80
|
|
2025-06-16
|
2
|
0
|
2
|
42.40
|
|
2025-06-12
|
0
|
4
|
-4
|
43.50
|
|
2025-06-03
|
0
|
1
|
-1
|
43.55
|
|
2025-06-02
|
0
|
2
|
-2
|
43.45
|
|
2025-05-20
|
3
|
0
|
3
|
44.20
|
|
2025-05-14
|
11
|
0
|
11
|
45.10
|
| 合計 | 138 | 120 | 18 | |
