| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
7
|
0
|
7
|
38.40
|
|
2026-10-27
|
2
|
11
|
-9
|
38.30
|
|
2026-10-07
|
3
|
62
|
-59
|
39.90
|
|
2026-10-02
|
5
|
20
|
-15
|
39.30
|
|
2026-09-29
|
0
|
17
|
-17
|
39.15
|
|
2026-09-24
|
3
|
26
|
-23
|
39.15
|
|
2026-09-18
|
14
|
2
|
12
|
39.60
|
|
2026-09-16
|
10
|
2
|
8
|
38.80
|
|
2026-09-08
|
13
|
112
|
-99
|
40.60
|
|
2026-08-26
|
49
|
0
|
49
|
43.20
|
|
2026-08-21
|
11
|
0
|
11
|
39.80
|
|
2026-08-19
|
1
|
12
|
-11
|
38.90
|
|
2026-08-18
|
2
|
15
|
-13
|
38.75
|
|
2026-08-07
|
35
|
8
|
27
|
39.90
|
|
2026-08-04
|
29
|
8
|
21
|
37.55
|
|
2026-08-03
|
26
|
1
|
25
|
36.55
|
|
2026-07-31
|
18
|
0
|
18
|
35.10
|
|
2026-07-29
|
29
|
0
|
29
|
35.05
|
|
2026-07-27
|
7
|
0
|
7
|
37.30
|
|
2026-07-24
|
3
|
12
|
-9
|
37.40
|
|
2026-07-21
|
6
|
0
|
6
|
36.90
|
|
2026-07-15
|
45
|
0
|
45
|
38.65
|
|
2026-07-14
|
17
|
5
|
12
|
37.80
|
|
2026-06-26
|
1
|
41
|
-40
|
38.05
|
|
2026-06-17
|
18
|
2
|
16
|
40.05
|
|
2026-06-16
|
14
|
1
|
13
|
40.05
|
|
2026-06-15
|
29
|
1
|
28
|
41.45
|
|
2026-06-08
|
1
|
31
|
-30
|
39.60
|
|
2026-06-05
|
0
|
46
|
-46
|
42.00
|
|
2026-06-04
|
2
|
108
|
-106
|
44.50
|
|
2026-06-01
|
49
|
0
|
49
|
40.05
|
|
2026-05-29
|
23
|
3
|
20
|
39.40
|
|
2026-05-28
|
16
|
1
|
15
|
38.80
|
|
2026-05-19
|
7
|
34
|
-27
|
37.55
|
|
2026-05-18
|
0
|
18
|
-18
|
38.15
|
|
2026-05-14
|
3
|
22
|
-19
|
40.60
|
|
2026-05-13
|
1
|
84
|
-83
|
41.25
|
|
2026-05-12
|
0
|
43
|
-43
|
40.90
|
|
2026-05-06
|
14
|
1
|
13
|
38.40
|
|
2026-04-29
|
24
|
2
|
22
|
38.00
|
|
2026-04-28
|
32
|
1
|
31
|
38.25
|
|
2026-04-27
|
24
|
3
|
21
|
37.65
|
|
2026-04-14
|
49
|
16
|
33
|
41.65
|
|
2026-04-13
|
27
|
2
|
25
|
41.10
|
|
2026-03-25
|
12
|
0
|
12
|
40.95
|
|
2026-03-12
|
3
|
15
|
-12
|
43.25
|
|
2026-03-09
|
3
|
24
|
-21
|
41.40
|
|
2026-02-26
|
31
|
0
|
31
|
46.50
|
|
2026-01-07
|
58
|
4
|
54
|
51.20
|
|
2025-12-30
|
35
|
214
|
-179
|
49.60
|
|
2025-12-17
|
6
|
22
|
-16
|
43.35
|
|
2025-12-15
|
46
|
2
|
44
|
43.85
|
|
2025-12-11
|
1
|
43
|
-42
|
43.40
|
|
2025-11-24
|
11
|
0
|
11
|
38.00
|
|
2025-11-21
|
13
|
0
|
13
|
37.25
|
|
2025-11-07
|
16
|
0
|
16
|
39.95
|
|
2025-11-06
|
15
|
0
|
15
|
40.40
|
|
2025-11-05
|
22
|
0
|
22
|
39.90
|
|
2025-11-04
|
24
|
3
|
21
|
40.30
|
|
2025-11-03
|
24
|
0
|
24
|
41.25
|
|
2025-10-31
|
17
|
0
|
17
|
41.95
|
|
2025-10-29
|
32
|
3
|
29
|
41.70
|
|
2025-10-28
|
1
|
32
|
-31
|
42.45
|
|
2025-10-27
|
95
|
2
|
93
|
42.15
|
|
2025-09-17
|
0
|
8
|
-8
|
33.85
|
|
2025-07-30
|
25
|
0
|
25
|
34.40
|
|
2025-07-16
|
18
|
3
|
15
|
33.05
|
|
2025-07-15
|
2
|
16
|
-14
|
32.95
|
|
2025-06-27
|
54
|
0
|
54
|
34.40
|
|
2025-06-26
|
16
|
0
|
16
|
33.20
|
|
2025-06-24
|
14
|
0
|
14
|
33.00
|
|
2025-06-23
|
0
|
9
|
-9
|
31.50
|
|
2025-06-19
|
0
|
40
|
-40
|
32.75
|
|
2025-06-17
|
9
|
0
|
9
|
32.65
|
|
2025-06-16
|
7
|
0
|
7
|
33.00
|
|
2025-06-11
|
2
|
12
|
-10
|
33.05
|
|
2025-06-02
|
0
|
18
|
-18
|
32.15
|
| 合計 | 1281 | 1243 | 38 | |
