| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
0
|
11
|
6.58
|
|
2026-11-04
|
12
|
0
|
12
|
6.66
|
|
2026-11-02
|
5
|
0
|
5
|
6.84
|
|
2026-10-28
|
8
|
0
|
8
|
6.98
|
|
2026-10-27
|
2
|
0
|
2
|
7.00
|
|
2026-10-02
|
0
|
19
|
-19
|
7.31
|
|
2026-09-29
|
0
|
16
|
-16
|
7.30
|
|
2026-09-24
|
0
|
17
|
-17
|
7.16
|
|
2026-09-21
|
5
|
0
|
5
|
7.13
|
|
2026-09-18
|
3
|
0
|
3
|
7.19
|
|
2026-09-16
|
2
|
7
|
-5
|
7.15
|
|
2026-09-15
|
0
|
15
|
-15
|
7.19
|
|
2026-08-25
|
0
|
7
|
-7
|
7.67
|
|
2026-08-24
|
2
|
0
|
2
|
7.77
|
|
2026-08-21
|
9
|
0
|
9
|
7.77
|
|
2026-08-20
|
3
|
0
|
3
|
7.76
|
|
2026-08-19
|
0
|
10
|
-10
|
7.63
|
|
2026-08-18
|
0
|
14
|
-14
|
7.64
|
|
2026-08-11
|
0
|
10
|
-10
|
7.80
|
|
2026-08-07
|
20
|
1
|
19
|
7.70
|
|
2026-08-06
|
0
|
28
|
-28
|
7.64
|
|
2026-08-05
|
0
|
6
|
-6
|
7.58
|
|
2026-08-03
|
19
|
0
|
19
|
7.56
|
|
2026-07-31
|
6
|
0
|
6
|
7.59
|
|
2026-07-29
|
27
|
2
|
25
|
7.57
|
|
2026-07-28
|
9
|
0
|
9
|
7.62
|
|
2026-07-27
|
5
|
0
|
5
|
7.76
|
|
2026-07-24
|
0
|
16
|
-16
|
7.77
|
|
2026-07-23
|
0
|
6
|
-6
|
7.76
|
|
2026-07-20
|
8
|
0
|
8
|
7.63
|
|
2026-07-15
|
20
|
0
|
20
|
7.89
|
|
2026-07-14
|
18
|
0
|
18
|
7.82
|
|
2026-07-01
|
10
|
0
|
10
|
8.00
|
|
2026-06-26
|
0
|
16
|
-16
|
7.59
|
|
2026-06-16
|
11
|
0
|
11
|
7.79
|
|
2026-06-09
|
1
|
10
|
-9
|
7.89
|
|
2026-05-28
|
3
|
43
|
-40
|
7.59
|
|
2026-05-19
|
7
|
48
|
-41
|
7.59
|
|
2026-05-18
|
0
|
84
|
-84
|
7.59
|
|
2026-05-12
|
0
|
44
|
-44
|
8.20
|
|
2026-05-08
|
6
|
42
|
-36
|
8.04
|
|
2026-05-06
|
10
|
47
|
-37
|
8.06
|
|
2026-04-29
|
24
|
2
|
22
|
8.24
|
|
2026-04-28
|
24
|
0
|
24
|
8.10
|
|
2026-04-15
|
17
|
0
|
17
|
8.91
|
|
2026-04-14
|
44
|
4
|
40
|
8.92
|
|
2026-04-13
|
19
|
0
|
19
|
9.01
|
|
2026-03-17
|
8
|
0
|
8
|
8.96
|
|
2026-03-12
|
2
|
11
|
-9
|
9.05
|
|
2026-03-09
|
0
|
30
|
-30
|
8.84
|
|
2026-03-02
|
13
|
0
|
13
|
9.14
|
|
2026-02-26
|
16
|
0
|
16
|
9.13
|
|
2026-01-20
|
0
|
18
|
-18
|
8.91
|
|
2025-12-30
|
19
|
0
|
19
|
8.19
|
|
2025-12-29
|
10
|
0
|
10
|
8.17
|
|
2025-12-17
|
2
|
27
|
-25
|
8.29
|
|
2025-11-25
|
9
|
0
|
9
|
7.99
|
|
2025-11-24
|
7
|
0
|
7
|
7.90
|
|
2025-11-10
|
0
|
2
|
-2
|
7.76
|
|
2025-11-06
|
4
|
0
|
4
|
7.80
|
|
2025-10-21
|
0
|
4
|
-4
|
7.89
|
|
2025-10-14
|
0
|
20
|
-20
|
7.89
|
|
2025-09-24
|
0
|
43
|
-43
|
7.76
|
|
2025-09-18
|
0
|
4
|
-4
|
7.70
|
|
2025-09-17
|
0
|
6
|
-6
|
7.64
|
|
2025-09-09
|
5
|
0
|
5
|
8.12
|
|
2025-08-04
|
3
|
0
|
3
|
7.57
|
|
2025-07-16
|
5
|
3
|
2
|
7.68
|
|
2025-07-15
|
1
|
7
|
-6
|
7.67
|
|
2025-07-14
|
0
|
6
|
-6
|
7.66
|
|
2025-07-10
|
0
|
7
|
-7
|
7.65
|
|
2025-07-08
|
6
|
0
|
6
|
7.73
|
|
2025-07-03
|
2
|
0
|
2
|
7.85
|
|
2025-07-01
|
5
|
0
|
5
|
7.78
|
|
2025-06-30
|
10
|
0
|
10
|
7.75
|
|
2025-06-27
|
23
|
0
|
23
|
7.86
|
|
2025-06-26
|
13
|
0
|
13
|
7.78
|
|
2025-06-24
|
15
|
5
|
10
|
7.74
|
|
2025-06-23
|
0
|
10
|
-10
|
7.63
|
|
2025-06-20
|
0
|
7
|
-7
|
7.75
|
|
2025-06-19
|
0
|
24
|
-24
|
7.80
|
|
2025-06-17
|
5
|
0
|
5
|
7.95
|
|
2025-06-16
|
5
|
0
|
5
|
7.95
|
|
2025-06-12
|
0
|
8
|
-8
|
7.99
|
|
2025-06-11
|
0
|
7
|
-7
|
7.99
|
|
2025-06-02
|
0
|
12
|
-12
|
8.04
|
|
2025-05-20
|
10
|
0
|
10
|
8.31
|
|
2025-05-12
|
8
|
0
|
8
|
8.48
|
| 合計 | 576 | 775 | -199 | |
