| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
16.75
|
|
2026-11-04
|
4
|
0
|
4
|
16.90
|
|
2026-11-03
|
3
|
0
|
3
|
17.00
|
|
2026-11-02
|
4
|
0
|
4
|
17.45
|
|
2026-10-29
|
1
|
0
|
1
|
17.70
|
|
2026-10-28
|
1
|
0
|
1
|
17.85
|
|
2026-10-27
|
2
|
0
|
2
|
17.70
|
|
2026-10-07
|
0
|
2
|
-2
|
17.85
|
|
2026-10-06
|
0
|
6
|
-6
|
17.90
|
|
2026-10-02
|
0
|
6
|
-6
|
18.00
|
|
2026-10-01
|
1
|
3
|
-2
|
18.00
|
|
2026-09-29
|
0
|
8
|
-8
|
18.00
|
|
2026-09-24
|
0
|
3
|
-3
|
18.10
|
|
2026-09-23
|
1
|
2
|
-1
|
18.05
|
|
2026-09-18
|
4
|
0
|
4
|
18.30
|
|
2026-09-17
|
0
|
3
|
-3
|
18.05
|
|
2026-09-16
|
1
|
5
|
-4
|
18.05
|
|
2026-09-15
|
0
|
4
|
-4
|
18.00
|
|
2026-09-14
|
0
|
2
|
-2
|
18.15
|
|
2026-09-04
|
0
|
2
|
-2
|
19.40
|
|
2026-08-28
|
1
|
0
|
1
|
19.20
|
|
2026-08-26
|
2
|
0
|
2
|
19.35
|
|
2026-08-25
|
0
|
4
|
-4
|
19.30
|
|
2026-08-21
|
5
|
1
|
4
|
19.15
|
|
2026-08-20
|
2
|
0
|
2
|
19.15
|
|
2026-08-19
|
0
|
5
|
-5
|
18.80
|
|
2026-08-18
|
0
|
8
|
-8
|
18.65
|
|
2026-08-17
|
0
|
1
|
-1
|
18.80
|
|
2026-08-13
|
0
|
1
|
-1
|
18.65
|
|
2026-08-12
|
0
|
3
|
-3
|
18.70
|
|
2026-08-11
|
0
|
4
|
-4
|
18.75
|
|
2026-08-07
|
2
|
1
|
1
|
18.70
|
|
2026-08-06
|
0
|
7
|
-7
|
18.60
|
|
2026-08-05
|
0
|
4
|
-4
|
18.80
|
|
2026-08-04
|
8
|
5
|
3
|
19.25
|
|
2026-08-03
|
8
|
0
|
8
|
18.85
|
|
2026-07-31
|
6
|
0
|
6
|
18.85
|
|
2026-07-29
|
12
|
0
|
12
|
18.45
|
|
2026-07-28
|
4
|
0
|
4
|
18.45
|
|
2026-07-27
|
3
|
0
|
3
|
18.70
|
|
2026-07-24
|
0
|
10
|
-10
|
18.70
|
|
2026-07-23
|
0
|
3
|
-3
|
18.85
|
|
2026-07-20
|
4
|
0
|
4
|
18.85
|
|
2026-07-16
|
2
|
0
|
2
|
19.25
|
|
2026-07-15
|
17
|
0
|
17
|
19.20
|
|
2026-07-14
|
5
|
0
|
5
|
19.05
|
|
2026-07-02
|
1
|
3
|
-2
|
19.10
|
|
2026-07-01
|
7
|
0
|
7
|
19.05
|
|
2026-06-30
|
4
|
0
|
4
|
19.00
|
|
2026-06-29
|
1
|
0
|
1
|
19.00
|
|
2026-06-26
|
0
|
11
|
-11
|
18.75
|
|
2026-06-24
|
4
|
0
|
4
|
19.00
|
|
2026-06-12
|
3
|
0
|
3
|
19.15
|
|
2026-06-11
|
4
|
0
|
4
|
18.80
|
|
2026-06-09
|
2
|
7
|
-5
|
18.85
|
|
2026-05-29
|
0
|
18
|
-18
|
18.70
|
|
2026-05-27
|
0
|
20
|
-20
|
18.20
|
|
2026-05-21
|
0
|
22
|
-22
|
18.60
|
|
2026-05-20
|
2
|
24
|
-22
|
18.55
|
|
2026-05-18
|
1
|
36
|
-35
|
19.00
|
|
2026-05-14
|
1
|
16
|
-15
|
19.60
|
|
2026-05-12
|
0
|
19
|
-19
|
20.10
|
|
2026-05-06
|
7
|
1
|
6
|
21.00
|
|
2026-04-29
|
14
|
1
|
13
|
21.25
|
|
2026-04-28
|
15
|
0
|
15
|
21.20
|
|
2026-04-27
|
4
|
1
|
3
|
21.35
|
|
2026-04-24
|
0
|
17
|
-17
|
21.80
|
|
2026-04-22
|
1
|
17
|
-16
|
22.65
|
|
2026-04-21
|
2
|
56
|
-54
|
22.65
|
|
2026-04-17
|
4
|
0
|
4
|
22.00
|
|
2026-04-15
|
0
|
3
|
-3
|
22.15
|
|
2026-04-14
|
32
|
2
|
30
|
22.20
|
|
2026-04-13
|
13
|
1
|
12
|
22.05
|
|
2026-04-02
|
0
|
2
|
-2
|
20.40
|
|
2026-03-31
|
0
|
2
|
-2
|
20.50
|
|
2026-03-26
|
1
|
0
|
1
|
20.25
|
|
2026-03-25
|
4
|
0
|
4
|
20.25
|
|
2026-03-23
|
0
|
2
|
-2
|
19.95
|
|
2026-03-20
|
0
|
19
|
-19
|
20.20
|
|
2026-03-19
|
0
|
5
|
-5
|
20.40
|
|
2026-03-18
|
2
|
0
|
2
|
20.65
|
|
2026-03-16
|
0
|
1
|
-1
|
20.30
|
|
2026-03-12
|
3
|
8
|
-5
|
20.40
|
|
2026-03-09
|
3
|
20
|
-17
|
20.20
|
|
2026-02-26
|
16
|
0
|
16
|
22.20
|
|
2026-02-24
|
2
|
0
|
2
|
21.75
|
|
2026-02-23
|
10
|
0
|
10
|
21.65
|
|
2026-02-09
|
2
|
0
|
2
|
21.75
|
|
2026-02-06
|
0
|
2
|
-2
|
21.30
|
|
2026-01-30
|
4
|
0
|
4
|
22.10
|
|
2026-01-20
|
0
|
15
|
-15
|
23.20
|
|
2026-01-08
|
3
|
1
|
2
|
20.85
|
|
2025-12-30
|
13
|
0
|
13
|
20.60
|
|
2025-12-29
|
5
|
0
|
5
|
21.00
|
|
2025-12-23
|
2
|
0
|
2
|
21.50
|
|
2025-12-17
|
0
|
12
|
-12
|
21.05
|
|
2025-12-16
|
0
|
7
|
-7
|
21.55
|
|
2025-11-26
|
26
|
10
|
16
|
20.55
|
|
2025-11-25
|
3
|
0
|
3
|
19.95
|
|
2025-11-24
|
5
|
0
|
5
|
19.40
|
|
2025-11-21
|
5
|
0
|
5
|
19.25
|
|
2025-11-20
|
5
|
0
|
5
|
19.85
|
|
2025-11-17
|
3
|
0
|
3
|
20.05
|
|
2025-11-06
|
3
|
0
|
3
|
20.70
|
|
2025-10-27
|
0
|
18
|
-18
|
22.40
|
|
2025-10-14
|
0
|
8
|
-8
|
21.40
|
|
2025-10-13
|
0
|
3
|
-3
|
21.40
|
|
2025-09-26
|
0
|
17
|
-17
|
21.90
|
|
2025-09-18
|
6
|
3
|
3
|
22.60
|
|
2025-09-09
|
3
|
0
|
3
|
22.05
|
|
2025-08-19
|
0
|
21
|
-21
|
25.70
|
|
2025-08-13
|
0
|
23
|
-23
|
24.75
|
|
2025-08-12
|
0
|
4
|
-4
|
24.50
|
|
2025-08-07
|
4
|
0
|
4
|
25.10
|
|
2025-07-25
|
0
|
1
|
-1
|
24.90
|
|
2025-07-17
|
0
|
3
|
-3
|
24.35
|
|
2025-07-16
|
8
|
2
|
6
|
24.05
|
|
2025-07-15
|
0
|
3
|
-3
|
24.50
|
|
2025-07-14
|
0
|
7
|
-7
|
24.60
|
|
2025-07-10
|
0
|
45
|
-45
|
24.20
|
|
2025-07-03
|
0
|
24
|
-24
|
25.30
|
|
2025-07-01
|
0
|
21
|
-21
|
24.40
|
|
2025-06-30
|
6
|
0
|
6
|
24.30
|
|
2025-06-27
|
18
|
0
|
18
|
24.60
|
|
2025-06-26
|
21
|
0
|
21
|
24.35
|
|
2025-06-25
|
15
|
0
|
15
|
24.30
|
|
2025-06-23
|
0
|
5
|
-5
|
23.80
|
|
2025-06-20
|
0
|
3
|
-3
|
24.25
|
|
2025-06-19
|
9
|
17
|
-8
|
24.40
|
|
2025-06-17
|
4
|
0
|
4
|
24.45
|
|
2025-06-16
|
5
|
0
|
5
|
24.50
|
|
2025-06-13
|
23
|
4
|
19
|
24.65
|
|
2025-06-11
|
20
|
6
|
14
|
25.45
|
|
2025-06-09
|
20
|
0
|
20
|
25.35
|
|
2025-06-03
|
9
|
3
|
6
|
24.40
|
|
2025-06-02
|
3
|
14
|
-11
|
24.60
|
|
2025-05-20
|
9
|
2
|
7
|
25.70
|
|
2025-05-13
|
0
|
56
|
-56
|
26.50
|
|
2025-02-11
|
0
|
64
|
-64
|
30.30
|
| 合計 | 532 | 861 | -329 | |
