| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
181
|
0
|
181
|
10.30
|
|
2026-11-04
|
447
|
251
|
196
|
10.85
|
|
2026-11-02
|
33
|
163
|
-130
|
11.50
|
|
2026-10-30
|
160
|
0
|
160
|
11.45
|
|
2026-10-29
|
228
|
12
|
216
|
11.60
|
|
2026-10-28
|
144
|
30
|
114
|
11.80
|
|
2026-10-27
|
41
|
0
|
41
|
11.55
|
|
2026-10-22
|
105
|
0
|
105
|
11.65
|
|
2026-10-19
|
148
|
27
|
121
|
11.50
|
|
2026-10-14
|
3
|
355
|
-352
|
11.90
|
|
2026-09-29
|
0
|
52
|
-52
|
10.70
|
|
2026-09-24
|
262
|
81
|
181
|
10.80
|
|
2026-09-15
|
8
|
62
|
-54
|
10.40
|
|
2026-09-01
|
375
|
0
|
375
|
10.95
|
|
2026-08-11
|
2
|
47
|
-45
|
10.20
|
|
2026-08-07
|
38
|
12
|
26
|
10.25
|
|
2026-08-06
|
53
|
107
|
-54
|
10.35
|
|
2026-08-04
|
649
|
25
|
624
|
10.30
|
|
2026-08-03
|
40
|
0
|
40
|
10.15
|
|
2026-07-30
|
6
|
52
|
-46
|
9.38
|
|
2026-07-29
|
121
|
30
|
91
|
9.51
|
|
2026-07-24
|
0
|
46
|
-46
|
10.35
|
|
2026-07-22
|
309
|
21
|
288
|
10.60
|
|
2026-07-15
|
309
|
0
|
309
|
11.05
|
|
2026-06-26
|
2
|
64
|
-62
|
10.90
|
|
2026-06-12
|
47
|
0
|
47
|
11.20
|
|
2026-04-29
|
75
|
7
|
68
|
10.25
|
|
2026-04-28
|
87
|
3
|
84
|
10.25
|
|
2026-04-14
|
142
|
13
|
129
|
10.90
|
|
2026-04-13
|
74
|
6
|
68
|
10.75
|
|
2026-03-09
|
17
|
85
|
-68
|
10.40
|
|
2026-03-02
|
51
|
0
|
51
|
11.20
|
|
2026-02-26
|
96
|
0
|
96
|
11.25
|
|
2026-02-25
|
107
|
3
|
104
|
11.10
|
|
2026-02-23
|
54
|
0
|
54
|
10.65
|
|
2026-01-20
|
0
|
82
|
-82
|
10.90
|
|
2025-12-30
|
52
|
0
|
52
|
10.60
|
|
2025-11-24
|
41
|
0
|
41
|
9.06
|
|
2025-11-20
|
7
|
88
|
-81
|
9.34
|
|
2025-11-18
|
7
|
78
|
-71
|
9.38
|
|
2025-10-23
|
0
|
69
|
-69
|
9.12
|
|
2025-10-22
|
55
|
7
|
48
|
9.24
|
|
2025-10-14
|
21
|
64
|
-43
|
9.20
|
|
2025-09-22
|
0
|
62
|
-62
|
8.94
|
|
2025-09-17
|
0
|
23
|
-23
|
8.82
|
|
2025-08-27
|
0
|
39
|
-39
|
8.92
|
|
2025-08-12
|
0
|
34
|
-34
|
8.50
|
|
2025-08-07
|
25
|
0
|
25
|
8.34
|
|
2025-08-04
|
20
|
2
|
18
|
7.87
|
|
2025-07-21
|
0
|
39
|
-39
|
7.99
|
|
2025-07-17
|
0
|
34
|
-34
|
8.02
|
|
2025-07-16
|
60
|
10
|
50
|
7.96
|
|
2025-07-15
|
6
|
31
|
-25
|
8.05
|
|
2025-07-14
|
0
|
43
|
-43
|
8.05
|
|
2025-07-10
|
0
|
25
|
-25
|
7.92
|
|
2025-07-02
|
0
|
16
|
-16
|
8.10
|
|
2025-06-30
|
35
|
0
|
35
|
8.01
|
|
2025-06-27
|
110
|
0
|
110
|
8.07
|
|
2025-06-26
|
63
|
0
|
63
|
8.11
|
|
2025-06-25
|
10
|
0
|
10
|
7.95
|
|
2025-06-24
|
48
|
0
|
48
|
7.95
|
|
2025-06-23
|
0
|
24
|
-24
|
7.78
|
|
2025-06-19
|
0
|
118
|
-118
|
8.02
|
|
2025-06-17
|
20
|
0
|
20
|
8.08
|
|
2025-06-16
|
26
|
0
|
26
|
8.15
|
|
2025-06-13
|
5
|
22
|
-17
|
8.05
|
|
2025-06-12
|
0
|
18
|
-18
|
8.14
|
|
2025-06-11
|
0
|
29
|
-29
|
8.17
|
|
2025-06-03
|
0
|
14
|
-14
|
7.95
|
|
2025-06-02
|
0
|
60
|
-60
|
8.00
|
|
2025-05-20
|
20
|
0
|
20
|
8.58
|
|
2025-05-12
|
25
|
0
|
25
|
8.18
|
| 合計 | 5070 | 2585 | 2485 | |
