| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
55.20
|
|
2026-11-02
|
3
|
0
|
3
|
61.20
|
|
2026-10-29
|
2
|
0
|
2
|
62.20
|
|
2026-10-28
|
1
|
0
|
1
|
63.00
|
|
2026-10-27
|
1
|
0
|
1
|
63.00
|
|
2026-10-02
|
0
|
7
|
-7
|
63.60
|
|
2026-09-29
|
0
|
5
|
-5
|
63.00
|
|
2026-09-24
|
0
|
7
|
-7
|
62.20
|
|
2026-09-23
|
3
|
2
|
1
|
62.10
|
|
2026-09-18
|
2
|
0
|
2
|
61.40
|
|
2026-09-17
|
0
|
2
|
-2
|
59.90
|
|
2026-09-15
|
0
|
4
|
-4
|
59.00
|
|
2026-09-14
|
0
|
1
|
-1
|
59.70
|
|
2026-09-02
|
0
|
1
|
-1
|
62.90
|
|
2026-08-28
|
0
|
2
|
-2
|
62.80
|
|
2026-08-25
|
0
|
5
|
-5
|
62.50
|
|
2026-08-24
|
1
|
0
|
1
|
62.70
|
|
2026-08-21
|
3
|
0
|
3
|
62.80
|
|
2026-08-20
|
24
|
2
|
22
|
64.20
|
|
2026-08-17
|
50
|
0
|
50
|
65.80
|
|
2026-08-03
|
6
|
0
|
6
|
55.30
|
|
2026-07-30
|
0
|
4
|
-4
|
52.70
|
|
2026-07-29
|
13
|
0
|
13
|
54.00
|
|
2026-07-24
|
0
|
5
|
-5
|
59.20
|
|
2026-07-15
|
11
|
0
|
11
|
58.50
|
|
2026-07-08
|
0
|
1
|
-1
|
59.50
|
|
2026-07-02
|
0
|
3
|
-3
|
58.70
|
|
2026-07-01
|
4
|
1
|
3
|
57.00
|
|
2026-06-30
|
3
|
0
|
3
|
56.80
|
|
2026-06-26
|
0
|
7
|
-7
|
57.20
|
|
2026-06-18
|
0
|
2
|
-2
|
60.80
|
|
2026-06-11
|
4
|
0
|
4
|
62.20
|
|
2026-05-18
|
0
|
3
|
-3
|
59.80
|
|
2026-05-13
|
0
|
1
|
-1
|
58.80
|
|
2026-05-08
|
3
|
11
|
-8
|
59.20
|
|
2026-05-05
|
0
|
2
|
-2
|
58.90
|
|
2026-04-29
|
9
|
1
|
8
|
57.20
|
|
2026-04-28
|
8
|
0
|
8
|
57.10
|
|
2026-04-15
|
4
|
0
|
4
|
60.20
|
|
2026-04-14
|
18
|
1
|
17
|
60.30
|
|
2026-04-13
|
4
|
0
|
4
|
58.00
|
|
2026-04-10
|
2
|
0
|
2
|
59.10
|
|
2026-04-02
|
0
|
1
|
-1
|
53.50
|
|
2026-03-30
|
0
|
2
|
-2
|
54.30
|
|
2026-03-27
|
7
|
0
|
7
|
55.00
|
|
2026-03-26
|
4
|
0
|
4
|
55.50
|
|
2026-03-25
|
9
|
0
|
9
|
55.80
|
|
2026-03-19
|
0
|
4
|
-4
|
54.80
|
|
2026-03-16
|
0
|
1
|
-1
|
55.70
|
|
2026-03-12
|
1
|
4
|
-3
|
55.10
|
|
2026-03-09
|
0
|
8
|
-8
|
54.50
|
|
2026-03-02
|
3
|
0
|
3
|
60.90
|
|
2026-02-26
|
7
|
0
|
7
|
61.80
|
|
2026-02-25
|
4
|
0
|
4
|
61.80
|
|
2026-02-24
|
1
|
0
|
1
|
61.50
|
|
2026-02-23
|
6
|
0
|
6
|
61.60
|
|
2026-01-29
|
3
|
0
|
3
|
61.00
|
|
2026-01-22
|
0
|
2
|
-2
|
60.60
|
|
2026-01-21
|
0
|
2
|
-2
|
60.10
|
|
2026-01-20
|
0
|
7
|
-7
|
60.40
|
|
2026-01-19
|
0
|
3
|
-3
|
60.80
|
|
2026-01-05
|
2
|
0
|
2
|
60.40
|
|
2025-12-31
|
2
|
0
|
2
|
60.80
|
|
2025-12-30
|
4
|
0
|
4
|
61.30
|
|
2025-12-29
|
2
|
0
|
2
|
61.80
|
|
2025-12-22
|
2
|
0
|
2
|
61.90
|
|
2025-12-18
|
0
|
1
|
-1
|
61.10
|
|
2025-12-17
|
1
|
7
|
-6
|
61.20
|
|
2025-12-16
|
0
|
3
|
-3
|
60.80
|
|
2025-12-02
|
0
|
1
|
-1
|
61.20
|
|
2025-11-28
|
0
|
1
|
-1
|
62.20
|
|
2025-11-26
|
2
|
0
|
2
|
63.10
|
|
2025-11-25
|
2
|
0
|
2
|
61.70
|
|
2025-11-24
|
3
|
0
|
3
|
60.60
|
|
2025-11-18
|
3
|
0
|
3
|
59.60
|
|
2025-11-17
|
1
|
0
|
1
|
60.80
|
|
2025-11-07
|
5
|
0
|
5
|
63.80
|
|
2025-10-17
|
0
|
2
|
-2
|
69.00
|
|
2025-10-15
|
7
|
0
|
7
|
69.00
|
|
2025-10-14
|
2
|
7
|
-5
|
67.90
|
|
2025-09-17
|
0
|
2
|
-2
|
72.40
|
|
2025-07-17
|
0
|
2
|
-2
|
64.40
|
|
2025-07-15
|
1
|
4
|
-3
|
63.50
|
|
2025-07-14
|
0
|
2
|
-2
|
63.20
|
|
2025-07-10
|
0
|
2
|
-2
|
62.10
|
|
2025-07-04
|
0
|
8
|
-8
|
63.90
|
|
2025-07-02
|
2
|
1
|
1
|
60.80
|
|
2025-06-30
|
7
|
0
|
7
|
59.50
|
|
2025-06-27
|
6
|
0
|
6
|
61.00
|
|
2025-06-26
|
4
|
0
|
4
|
61.60
|
|
2025-06-23
|
0
|
3
|
-3
|
63.30
|
|
2025-06-20
|
0
|
2
|
-2
|
62.70
|
|
2025-06-19
|
0
|
4
|
-4
|
63.00
|
|
2025-06-12
|
0
|
3
|
-3
|
65.80
|
|
2025-06-11
|
0
|
2
|
-2
|
65.60
|
|
2025-05-20
|
2
|
0
|
2
|
65.30
|
| 合計 | 287 | 171 | 116 | |
