| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
266
|
1595
|
-1329
|
28.80
|
|
2026-11-02
|
4206
|
1215
|
2991
|
30.75
|
|
2026-10-30
|
802
|
4333
|
-3531
|
30.65
|
|
2026-10-27
|
1844
|
403
|
1441
|
33.45
|
|
2026-10-21
|
12623
|
20
|
12603
|
37.25
|
|
2026-10-16
|
1331
|
86
|
1245
|
35.90
|
|
2026-10-15
|
1756
|
248
|
1508
|
34.90
|
|
2026-10-14
|
2018
|
81
|
1937
|
36.25
|
|
2026-10-13
|
8352
|
21518
|
-13166
|
34.15
|
|
2026-10-12
|
263
|
2784
|
-2521
|
35.55
|
|
2026-10-06
|
82
|
1631
|
-1549
|
37.45
|
|
2026-10-02
|
36
|
8459
|
-8423
|
40.45
|
|
2026-10-01
|
6564
|
8409
|
-1845
|
38.30
|
|
2026-09-29
|
73
|
777
|
-704
|
35.05
|
|
2026-09-24
|
426
|
13461
|
-13035
|
34.20
|
|
2026-09-23
|
309
|
10564
|
-10255
|
34.70
|
|
2026-09-22
|
1256
|
8501
|
-7245
|
36.65
|
|
2026-09-18
|
3399
|
1661
|
1738
|
30.35
|
|
2026-09-17
|
871
|
164
|
707
|
30.00
|
|
2026-09-16
|
2373
|
186
|
2187
|
29.40
|
|
2026-09-15
|
252
|
9841
|
-9589
|
27.90
|
|
2026-09-09
|
2470
|
296
|
2174
|
30.50
|
|
2026-09-08
|
2144
|
36
|
2108
|
29.60
|
|
2026-09-07
|
3666
|
0
|
3666
|
28.70
|
|
2026-09-02
|
572
|
137
|
435
|
26.40
|
|
2026-08-31
|
1842
|
226
|
1616
|
26.65
|
|
2026-08-28
|
140
|
734
|
-594
|
25.85
|
|
2026-08-27
|
519
|
51
|
468
|
25.25
|
|
2026-08-25
|
644
|
330
|
314
|
25.65
|
|
2026-08-24
|
74
|
643
|
-569
|
25.25
|
|
2026-08-21
|
469
|
63
|
406
|
25.60
|
|
2026-08-20
|
611
|
59
|
552
|
25.80
|
|
2026-08-19
|
118
|
3159
|
-3041
|
26.15
|
|
2026-08-18
|
275
|
1154
|
-879
|
26.35
|
|
2026-08-17
|
398
|
1945
|
-1547
|
27.25
|
|
2026-08-14
|
29
|
4932
|
-4903
|
25.80
|
|
2026-08-12
|
21
|
379
|
-358
|
26.25
|
|
2026-08-06
|
1404
|
328
|
1076
|
24.55
|
|
2026-08-05
|
225
|
1070
|
-845
|
24.45
|
|
2026-08-04
|
6
|
509
|
-503
|
24.45
|
|
2026-08-03
|
1
|
1362
|
-1361
|
23.90
|
|
2026-07-31
|
6090
|
0
|
6090
|
24.20
|
|
2026-07-30
|
686
|
61
|
625
|
22.20
|
|
2026-07-29
|
6711
|
600
|
6111
|
23.65
|
|
2026-07-28
|
7460
|
386
|
7074
|
23.90
|
|
2026-07-27
|
2187
|
253
|
1934
|
23.90
|
|
2026-07-22
|
68
|
1404
|
-1336
|
25.80
|
|
2026-07-21
|
363
|
95
|
268
|
25.60
|
|
2026-07-20
|
1234
|
297
|
937
|
25.40
|
|
2026-07-15
|
496
|
113
|
383
|
28.30
|
|
2026-07-14
|
378
|
3408
|
-3030
|
27.55
|
|
2026-07-08
|
10280
|
95
|
10185
|
29.55
|
|
2026-07-06
|
13883
|
819
|
13064
|
31.70
|
|
2026-07-02
|
40
|
4631
|
-4591
|
30.50
|
|
2026-06-26
|
159
|
4901
|
-4742
|
27.95
|
|
2026-06-24
|
2234
|
37
|
2197
|
30.50
|
|
2026-06-17
|
196
|
1404
|
-1208
|
26.25
|
|
2026-06-16
|
503
|
48
|
455
|
23.90
|
|
2026-06-12
|
149
|
3487
|
-3338
|
23.50
|
|
2026-06-03
|
1815
|
0
|
1815
|
28.75
|
|
2026-05-28
|
78
|
1303
|
-1225
|
21.20
|
|
2026-05-27
|
18
|
2366
|
-2348
|
21.80
|
|
2026-05-26
|
5069
|
1271
|
3798
|
22.00
|
|
2026-05-21
|
2422
|
71
|
2351
|
20.20
|
|
2026-05-18
|
0
|
762
|
-762
|
19.25
|
|
2026-05-13
|
1105
|
263
|
842
|
20.20
|
|
2026-04-30
|
100
|
636
|
-536
|
17.20
|
|
2026-04-27
|
2541
|
192
|
2349
|
17.35
|
|
2026-04-17
|
84
|
2448
|
-2364
|
19.85
|
|
2026-04-15
|
665
|
2601
|
-1936
|
20.05
|
|
2026-04-13
|
1006
|
219
|
787
|
18.00
|
|
2026-03-31
|
679
|
262
|
417
|
14.50
|
|
2026-03-30
|
481
|
263
|
218
|
14.30
|
|
2026-03-20
|
4623
|
3346
|
1277
|
15.60
|
|
2026-03-19
|
12
|
722
|
-710
|
15.75
|
|
2026-03-17
|
1570
|
0
|
1570
|
15.90
|
|
2026-03-13
|
47
|
3360
|
-3313
|
16.55
|
|
2026-03-09
|
1316
|
142
|
1174
|
15.60
|
|
2026-02-26
|
674
|
93
|
581
|
16.60
|
|
2026-02-09
|
2157
|
23
|
2134
|
15.00
|
|
2026-02-02
|
46
|
831
|
-785
|
13.35
|
|
2026-01-30
|
1634
|
915
|
719
|
13.75
|
|
2026-01-28
|
264
|
5168
|
-4904
|
14.10
|
|
2026-01-26
|
129
|
1415
|
-1286
|
15.25
|
|
2026-01-23
|
355
|
3359
|
-3004
|
15.05
|
|
2026-01-20
|
406
|
5460
|
-5054
|
16.60
|
|
2026-01-19
|
1124
|
3993
|
-2869
|
17.25
|
|
2026-01-14
|
47
|
2359
|
-2312
|
15.15
|
|
2026-01-12
|
19
|
2182
|
-2163
|
15.30
|
|
2026-01-09
|
0
|
963
|
-963
|
14.50
|
|
2026-01-07
|
14
|
4325
|
-4311
|
16.70
|
|
2025-12-30
|
786
|
4
|
782
|
12.05
|
|
2025-12-29
|
1053
|
0
|
1053
|
11.80
|
|
2025-12-19
|
23
|
147
|
-124
|
11.25
|
|
2025-12-17
|
105
|
901
|
-796
|
11.30
|
|
2025-12-16
|
216
|
2460
|
-2244
|
11.30
|
|
2025-12-15
|
2576
|
2697
|
-121
|
11.45
|
|
2025-12-12
|
106
|
5401
|
-5295
|
11.35
|
|
2025-12-10
|
17
|
2472
|
-2455
|
11.60
|
|
2025-12-09
|
38
|
803
|
-765
|
11.30
|
|
2025-12-05
|
4
|
6500
|
-6496
|
11.65
|
|
2025-12-02
|
14
|
466
|
-452
|
11.35
|
|
2025-12-01
|
845
|
1904
|
-1059
|
11.35
|
|
2025-11-27
|
254
|
1133
|
-879
|
11.50
|
|
2025-11-26
|
639
|
29
|
610
|
11.30
|
|
2025-11-25
|
28
|
738
|
-710
|
11.05
|
|
2025-11-24
|
10718
|
6214
|
4504
|
10.85
|
|
2025-11-20
|
304
|
2926
|
-2622
|
11.15
|
|
2025-11-19
|
127
|
2046
|
-1919
|
11.00
|
|
2025-11-18
|
65
|
7557
|
-7492
|
11.15
|
|
2025-11-17
|
1340
|
2911
|
-1571
|
11.55
|
|
2025-11-14
|
271
|
1736
|
-1465
|
11.70
|
|
2025-11-13
|
504
|
1142
|
-638
|
12.00
|
|
2025-11-12
|
1353
|
1000
|
353
|
11.85
|
|
2025-11-11
|
714
|
2018
|
-1304
|
11.70
|
|
2025-11-10
|
1030
|
2132
|
-1102
|
11.90
|
|
2025-11-06
|
2581
|
0
|
2581
|
11.85
|
|
2025-11-04
|
682
|
322
|
360
|
11.65
|
|
2025-11-03
|
71
|
1048
|
-977
|
11.90
|
|
2025-10-31
|
173
|
2525
|
-2352
|
12.15
|
|
2025-10-30
|
850
|
152
|
698
|
12.80
|
|
2025-10-29
|
298
|
132
|
166
|
13.05
|
|
2025-10-28
|
538
|
2913
|
-2375
|
13.10
|
|
2025-10-27
|
1886
|
2754
|
-868
|
13.20
|
|
2025-10-23
|
11
|
259
|
-248
|
13.20
|
|
2025-10-22
|
260
|
2698
|
-2438
|
13.15
|
|
2025-10-21
|
519
|
267
|
252
|
13.05
|
|
2025-10-20
|
1872
|
19
|
1853
|
13.25
|
|
2025-10-17
|
72
|
755
|
-683
|
13.20
|
|
2025-10-16
|
202
|
1122
|
-920
|
13.25
|
|
2025-10-15
|
1142
|
1936
|
-794
|
13.15
|
|
2025-10-13
|
43
|
666
|
-623
|
13.55
|
|
2025-09-30
|
333
|
1028
|
-695
|
13.65
|
|
2025-09-26
|
75
|
1771
|
-1696
|
13.65
|
|
2025-09-25
|
1924
|
93
|
1831
|
14.10
|
|
2025-09-24
|
2455
|
1485
|
970
|
13.60
|
|
2025-09-23
|
3592
|
987
|
2605
|
13.70
|
|
2025-09-19
|
154
|
2342
|
-2188
|
13.55
|
|
2025-09-18
|
3103
|
242
|
2861
|
13.70
|
|
2025-09-17
|
3168
|
205
|
2963
|
13.50
|
|
2025-09-16
|
1384
|
300
|
1084
|
12.70
|
|
2025-09-15
|
484
|
5
|
479
|
12.50
|
|
2025-09-12
|
349
|
50
|
299
|
12.55
|
|
2025-09-11
|
1699
|
95
|
1604
|
12.30
|
|
2025-09-10
|
1587
|
78
|
1509
|
12.55
|
|
2025-09-09
|
702
|
0
|
702
|
12.45
|
|
2025-09-08
|
12
|
185
|
-173
|
12.50
|
|
2025-09-05
|
427
|
193
|
234
|
12.30
|
|
2025-09-04
|
350
|
216
|
134
|
12.30
|
|
2025-09-03
|
2501
|
0
|
2501
|
12.25
|
|
2025-09-02
|
324
|
14
|
310
|
12.30
|
|
2025-09-01
|
51
|
726
|
-675
|
12.55
|
|
2025-08-28
|
1939
|
505
|
1434
|
13.05
|
|
2025-08-26
|
1455
|
467
|
988
|
13.00
|
|
2025-08-25
|
2940
|
1490
|
1450
|
12.70
|
|
2025-08-22
|
324
|
49
|
275
|
12.65
|
|
2025-08-21
|
988
|
273
|
715
|
13.00
|
|
2025-08-19
|
471
|
106
|
365
|
12.65
|
|
2025-08-15
|
699
|
47
|
652
|
12.40
|
|
2025-08-14
|
3657
|
22
|
3635
|
12.25
|
|
2025-08-13
|
1560
|
167
|
1393
|
12.05
|
|
2025-08-12
|
1901
|
213
|
1688
|
12.05
|
|
2025-08-08
|
65
|
887
|
-822
|
11.90
|
|
2025-08-07
|
896
|
2721
|
-1825
|
12.05
|
|
2025-08-04
|
439
|
2518
|
-2079
|
12.00
|
|
2025-07-24
|
1349
|
35
|
1314
|
12.05
|
|
2025-07-23
|
1418
|
0
|
1418
|
12.10
|
|
2025-07-22
|
723
|
48
|
675
|
11.70
|
|
2025-07-18
|
917
|
64
|
853
|
12.15
|
|
2025-07-17
|
599
|
48
|
551
|
12.30
|
|
2025-07-15
|
988
|
76
|
912
|
12.15
|
|
2025-07-14
|
4
|
326
|
-322
|
12.20
|
|
2025-07-11
|
1118
|
35
|
1083
|
12.20
|
|
2025-07-10
|
3
|
354
|
-351
|
12.25
|
|
2025-07-09
|
1477
|
230
|
1247
|
12.50
|
|
2025-07-08
|
2867
|
465
|
2402
|
12.40
|
|
2025-07-07
|
687
|
222
|
465
|
12.50
|
|
2025-07-04
|
6
|
454
|
-448
|
12.60
|
|
2025-07-03
|
966
|
725
|
241
|
12.80
|
|
2025-07-02
|
57
|
574
|
-517
|
12.40
|
|
2025-07-01
|
765
|
1272
|
-507
|
12.25
|
|
2025-06-27
|
2246
|
291
|
1955
|
12.70
|
|
2025-06-26
|
622
|
900
|
-278
|
12.45
|
|
2025-06-25
|
2244
|
0
|
2244
|
12.35
|
|
2025-06-24
|
1961
|
214
|
1747
|
12.25
|
|
2025-06-23
|
0
|
350
|
-350
|
12.05
|
|
2025-06-20
|
825
|
165
|
660
|
11.95
|
|
2025-06-19
|
0
|
1081
|
-1081
|
12.40
|
|
2025-06-18
|
195
|
1956
|
-1761
|
12.75
|
|
2025-06-17
|
817
|
0
|
817
|
12.65
|
|
2025-06-16
|
663
|
0
|
663
|
12.75
|
|
2025-06-12
|
969
|
24
|
945
|
12.65
|
|
2025-06-11
|
18
|
434
|
-416
|
12.75
|
|
2025-06-05
|
611
|
91
|
520
|
13.10
|
|
2025-06-04
|
3012
|
0
|
3012
|
12.60
|
|
2025-06-03
|
1603
|
143
|
1460
|
12.50
|
|
2025-06-02
|
0
|
1161
|
-1161
|
12.45
|
|
2025-05-20
|
754
|
102
|
652
|
13.75
|
|
2025-05-19
|
287
|
4
|
283
|
13.50
|
|
2025-05-16
|
963
|
0
|
963
|
13.70
|
|
2025-05-15
|
340
|
66
|
274
|
13.65
|
|
2025-05-14
|
40
|
395
|
-355
|
13.70
|
|
2025-05-13
|
4
|
495
|
-491
|
13.50
|
|
2025-05-12
|
733
|
45
|
688
|
13.60
|
|
2025-04-18
|
284
|
135
|
149
|
12.30
|
| 合計 | 257820 | 292067 | -34247 | |
