| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
33
|
64
|
-31
|
62.80
|
|
2026-11-03
|
54
|
0
|
54
|
63.40
|
|
2026-10-28
|
4
|
73
|
-69
|
77.90
|
|
2026-10-27
|
16
|
6
|
10
|
75.20
|
|
2026-10-21
|
0
|
54
|
-54
|
82.40
|
|
2026-10-16
|
54
|
17
|
37
|
83.00
|
|
2026-10-15
|
101
|
0
|
101
|
84.90
|
|
2026-10-14
|
135
|
1
|
134
|
91.50
|
|
2026-10-13
|
84
|
0
|
84
|
85.90
|
|
2026-10-12
|
71
|
0
|
71
|
91.10
|
|
2026-10-08
|
235
|
0
|
235
|
90.60
|
|
2026-10-07
|
187
|
0
|
187
|
87.10
|
|
2026-10-06
|
82
|
0
|
82
|
80.40
|
|
2026-10-05
|
93
|
1
|
92
|
86.40
|
|
2026-10-01
|
140
|
4
|
136
|
84.60
|
|
2026-09-29
|
414
|
8
|
406
|
76.90
|
|
2026-09-22
|
50
|
3
|
47
|
69.60
|
|
2026-09-14
|
25
|
0
|
25
|
67.20
|
|
2026-09-08
|
0
|
41
|
-41
|
69.00
|
|
2026-09-04
|
2
|
21
|
-19
|
70.40
|
|
2026-09-02
|
0
|
51
|
-51
|
74.50
|
|
2026-09-01
|
547
|
62
|
485
|
76.70
|
|
2026-08-28
|
0
|
56
|
-56
|
76.10
|
|
2026-08-27
|
0
|
270
|
-270
|
76.60
|
|
2026-08-17
|
255
|
1
|
254
|
75.00
|
|
2026-08-14
|
95
|
0
|
95
|
72.80
|
|
2026-07-31
|
50
|
0
|
50
|
61.10
|
|
2026-07-24
|
7
|
39
|
-32
|
71.90
|
|
2026-06-08
|
5
|
68
|
-63
|
55.30
|
|
2026-06-05
|
37
|
0
|
37
|
52.80
|
|
2026-05-28
|
2
|
136
|
-134
|
55.20
|
|
2026-05-22
|
45
|
0
|
45
|
49.30
|
|
2026-05-21
|
2
|
93
|
-91
|
44.85
|
|
2026-05-19
|
23
|
113
|
-90
|
40.30
|
|
2026-05-14
|
83
|
7
|
76
|
38.30
|
|
2026-05-12
|
56
|
0
|
56
|
38.90
|
|
2026-05-08
|
4
|
130
|
-126
|
41.80
|
|
2026-05-07
|
8
|
93
|
-85
|
44.85
|
|
2026-04-30
|
13
|
0
|
13
|
39.55
|
|
2026-04-27
|
36
|
0
|
36
|
37.20
|
|
2026-04-21
|
1
|
238
|
-237
|
49.25
|
|
2026-04-14
|
37
|
234
|
-197
|
34.45
|
|
2025-12-29
|
11
|
0
|
11
|
20.55
|
|
2025-12-19
|
0
|
4
|
-4
|
20.90
|
|
2025-12-17
|
0
|
5
|
-5
|
20.80
|
|
2025-12-16
|
0
|
1
|
-1
|
20.70
|
|
2025-12-05
|
0
|
2
|
-2
|
20.55
|
|
2025-11-25
|
4
|
0
|
4
|
20.10
|
|
2025-11-24
|
7
|
0
|
7
|
19.70
|
|
2025-11-18
|
5
|
0
|
5
|
19.90
|
|
2025-11-14
|
0
|
10
|
-10
|
20.95
|
|
2025-10-14
|
0
|
12
|
-12
|
21.30
|
|
2025-10-13
|
0
|
2
|
-2
|
21.65
|
|
2025-09-24
|
0
|
25
|
-25
|
22.85
|
|
2025-08-28
|
0
|
20
|
-20
|
21.95
|
|
2025-08-19
|
0
|
3
|
-3
|
22.80
|
|
2025-08-15
|
0
|
17
|
-17
|
22.10
|
|
2025-07-25
|
0
|
2
|
-2
|
21.60
|
|
2025-07-16
|
4
|
1
|
3
|
21.20
|
|
2025-07-15
|
0
|
6
|
-6
|
21.05
|
|
2025-07-14
|
0
|
3
|
-3
|
20.95
|
|
2025-07-10
|
0
|
2
|
-2
|
20.90
|
|
2025-06-30
|
4
|
0
|
4
|
20.25
|
|
2025-06-27
|
19
|
0
|
19
|
20.70
|
|
2025-06-26
|
3
|
0
|
3
|
20.55
|
|
2025-06-24
|
5
|
0
|
5
|
20.20
|
|
2025-06-20
|
0
|
3
|
-3
|
19.95
|
|
2025-06-19
|
0
|
8
|
-8
|
20.30
|
|
2025-06-13
|
0
|
3
|
-3
|
21.00
|
|
2025-06-12
|
0
|
8
|
-8
|
21.80
|
|
2025-06-02
|
0
|
3
|
-3
|
22.25
|
|
2025-05-20
|
5
|
0
|
5
|
22.05
|
|
2025-05-19
|
0
|
17
|
-17
|
22.20
|
|
2025-05-15
|
0
|
15
|
-15
|
22.30
|
|
2025-05-13
|
0
|
101
|
-101
|
22.30
|
|
2025-04-18
|
1
|
0
|
1
|
20.20
|
| 合計 | 3154 | 2157 | 997 | |
