| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
0
|
20
|
19.20
|
|
2026-11-04
|
30
|
2
|
28
|
18.95
|
|
2026-11-03
|
21
|
12
|
9
|
19.05
|
|
2026-11-02
|
17
|
0
|
17
|
19.20
|
|
2026-10-29
|
5
|
0
|
5
|
19.80
|
|
2026-10-28
|
18
|
2
|
16
|
19.80
|
|
2026-10-27
|
5
|
0
|
5
|
19.90
|
|
2026-10-20
|
0
|
4
|
-4
|
20.15
|
|
2026-10-13
|
6
|
0
|
6
|
20.60
|
|
2026-10-05
|
0
|
20
|
-20
|
19.85
|
|
2026-10-02
|
0
|
51
|
-51
|
20.05
|
|
2026-09-29
|
0
|
34
|
-34
|
20.10
|
|
2026-09-24
|
0
|
32
|
-32
|
20.15
|
|
2026-09-22
|
8
|
1
|
7
|
20.40
|
|
2026-09-18
|
17
|
0
|
17
|
20.80
|
|
2026-09-16
|
6
|
11
|
-5
|
19.80
|
|
2026-09-15
|
13
|
42
|
-29
|
20.15
|
|
2026-09-08
|
28
|
0
|
28
|
19.85
|
|
2026-09-04
|
31
|
2
|
29
|
20.15
|
|
2026-09-02
|
0
|
5
|
-5
|
19.25
|
|
2026-08-28
|
0
|
10
|
-10
|
19.25
|
|
2026-08-27
|
9
|
13
|
-4
|
19.35
|
|
2026-08-26
|
13
|
1
|
12
|
19.60
|
|
2026-08-25
|
0
|
8
|
-8
|
19.35
|
|
2026-08-24
|
5
|
8
|
-3
|
19.45
|
|
2026-08-21
|
23
|
0
|
23
|
19.90
|
|
2026-08-20
|
8
|
0
|
8
|
19.55
|
|
2026-08-19
|
0
|
25
|
-25
|
19.00
|
|
2026-08-18
|
1
|
39
|
-38
|
19.35
|
|
2026-08-14
|
0
|
4
|
-4
|
19.40
|
|
2026-08-12
|
2
|
11
|
-9
|
19.40
|
|
2026-08-11
|
0
|
26
|
-26
|
19.25
|
|
2026-08-07
|
12
|
3
|
9
|
19.45
|
|
2026-08-06
|
0
|
31
|
-31
|
19.25
|
|
2026-08-05
|
0
|
17
|
-17
|
19.60
|
|
2026-08-04
|
16
|
25
|
-9
|
19.25
|
|
2026-08-03
|
32
|
0
|
32
|
19.65
|
|
2026-07-30
|
6
|
19
|
-13
|
21.10
|
|
2026-07-29
|
93
|
0
|
93
|
20.65
|
|
2026-07-28
|
11
|
0
|
11
|
19.90
|
|
2026-07-24
|
0
|
27
|
-27
|
20.00
|
|
2026-07-23
|
0
|
16
|
-16
|
19.95
|
|
2026-07-22
|
0
|
11
|
-11
|
19.30
|
|
2026-07-20
|
27
|
7
|
20
|
20.05
|
|
2026-07-17
|
16
|
0
|
16
|
19.50
|
|
2026-07-16
|
8
|
0
|
8
|
19.40
|
|
2026-07-14
|
40
|
0
|
40
|
19.10
|
|
2026-07-13
|
9
|
3
|
6
|
19.60
|
|
2026-07-02
|
4
|
9
|
-5
|
18.95
|
|
2026-07-01
|
29
|
0
|
29
|
20.20
|
|
2026-06-30
|
40
|
0
|
40
|
19.30
|
|
2026-06-29
|
0
|
19
|
-19
|
19.15
|
|
2026-06-26
|
0
|
30
|
-30
|
18.45
|
|
2026-06-24
|
6
|
45
|
-39
|
19.00
|
|
2026-06-23
|
4
|
9
|
-5
|
19.05
|
|
2026-06-18
|
3
|
15
|
-12
|
20.00
|
|
2026-06-17
|
16
|
6
|
10
|
20.45
|
|
2026-06-15
|
21
|
3
|
18
|
19.95
|
|
2026-06-12
|
12
|
0
|
12
|
20.00
|
|
2026-06-11
|
20
|
3
|
17
|
19.65
|
|
2026-06-09
|
9
|
27
|
-18
|
19.15
|
|
2026-06-02
|
0
|
9
|
-9
|
18.80
|
|
2026-05-27
|
2
|
103
|
-101
|
18.10
|
|
2026-05-26
|
4
|
187
|
-183
|
19.00
|
|
2026-05-25
|
0
|
65
|
-65
|
19.90
|
|
2026-05-22
|
0
|
111
|
-111
|
20.45
|
|
2026-05-21
|
6
|
120
|
-114
|
20.85
|
|
2026-05-20
|
32
|
17
|
15
|
20.90
|
|
2026-05-19
|
18
|
0
|
18
|
20.70
|
|
2026-05-18
|
2
|
34
|
-32
|
20.90
|
|
2026-05-15
|
3
|
15
|
-12
|
21.00
|
|
2026-05-14
|
6
|
48
|
-42
|
21.05
|
|
2026-05-13
|
213
|
6
|
207
|
21.35
|
|
2026-05-12
|
1
|
119
|
-118
|
21.30
|
|
2026-05-11
|
1
|
53
|
-52
|
21.20
|
|
2026-05-08
|
31
|
75
|
-44
|
21.50
|
|
2026-05-07
|
8
|
57
|
-49
|
21.15
|
|
2026-05-06
|
29
|
2
|
27
|
20.75
|
|
2026-05-05
|
13
|
0
|
13
|
20.40
|
|
2026-04-29
|
66
|
5
|
61
|
21.20
|
|
2026-04-28
|
60
|
4
|
56
|
21.20
|
|
2026-04-27
|
19
|
6
|
13
|
21.40
|
|
2026-04-21
|
8
|
0
|
8
|
22.30
|
|
2026-04-20
|
20
|
3
|
17
|
22.30
|
|
2026-04-17
|
10
|
0
|
10
|
22.60
|
|
2026-04-15
|
12
|
0
|
12
|
22.85
|
|
2026-04-14
|
115
|
8
|
107
|
22.70
|
|
2026-04-13
|
55
|
4
|
51
|
22.85
|
|
2026-04-08
|
5
|
19
|
-14
|
23.95
|
|
2026-04-02
|
2
|
14
|
-12
|
24.05
|
|
2026-04-01
|
1
|
0
|
1
|
24.90
|
|
2026-03-31
|
18
|
7
|
11
|
24.60
|
|
2026-03-30
|
0
|
26
|
-26
|
25.00
|
|
2026-03-26
|
4
|
0
|
4
|
25.05
|
|
2026-03-25
|
31
|
0
|
31
|
25.10
|
|
2026-03-24
|
13
|
0
|
13
|
25.05
|
|
2026-03-23
|
0
|
7
|
-7
|
25.10
|
|
2026-03-19
|
13
|
29
|
-16
|
24.80
|
|
2026-03-18
|
4
|
15
|
-11
|
25.10
|
|
2026-03-17
|
32
|
0
|
32
|
25.45
|
|
2026-03-16
|
25
|
8
|
17
|
25.20
|
|
2026-03-13
|
32
|
13
|
19
|
25.35
|
|
2026-03-12
|
6
|
31
|
-25
|
25.95
|
|
2026-03-11
|
29
|
18
|
11
|
25.45
|
|
2026-03-10
|
36
|
5
|
31
|
25.50
|
|
2026-03-09
|
23
|
60
|
-37
|
25.65
|
|
2026-03-04
|
44
|
4
|
40
|
26.65
|
|
2026-03-03
|
35
|
13
|
22
|
26.75
|
|
2026-03-02
|
61
|
0
|
61
|
27.45
|
|
2026-02-26
|
52
|
0
|
52
|
26.70
|
|
2026-02-25
|
56
|
6
|
50
|
26.95
|
|
2026-02-24
|
40
|
0
|
40
|
25.95
|
|
2026-02-23
|
67
|
36
|
31
|
26.00
|
|
2026-02-09
|
7
|
0
|
7
|
25.40
|
|
2026-02-06
|
0
|
9
|
-9
|
25.65
|
|
2026-02-05
|
14
|
7
|
7
|
25.40
|
|
2026-02-02
|
0
|
48
|
-48
|
26.00
|
|
2026-01-30
|
15
|
0
|
15
|
26.20
|
|
2026-01-29
|
33
|
0
|
33
|
26.55
|
|
2026-01-28
|
11
|
0
|
11
|
26.80
|
|
2026-01-22
|
2
|
12
|
-10
|
27.60
|
|
2026-01-21
|
0
|
16
|
-16
|
27.85
|
|
2026-01-20
|
0
|
53
|
-53
|
28.15
|
|
2026-01-19
|
0
|
26
|
-26
|
28.15
|
|
2026-01-09
|
28
|
5
|
23
|
30.20
|
|
2026-01-08
|
9
|
3
|
6
|
29.20
|
|
2026-01-07
|
2
|
29
|
-27
|
29.10
|
|
2026-01-05
|
0
|
39
|
-39
|
28.65
|
|
2025-12-31
|
16
|
0
|
16
|
28.25
|
|
2025-12-30
|
37
|
0
|
37
|
27.90
|
|
2025-12-29
|
42
|
0
|
42
|
28.30
|
|
2025-12-23
|
25
|
5
|
20
|
28.75
|
|
2025-12-22
|
10
|
0
|
10
|
28.90
|
|
2025-12-17
|
5
|
55
|
-50
|
27.70
|
|
2025-12-16
|
0
|
14
|
-14
|
27.60
|
|
2025-12-02
|
0
|
5
|
-5
|
28.40
|
|
2025-11-28
|
0
|
8
|
-8
|
28.55
|
|
2025-11-27
|
1
|
6
|
-5
|
28.40
|
|
2025-11-26
|
10
|
2
|
8
|
28.35
|
|
2025-11-24
|
36
|
0
|
36
|
27.70
|
|
2025-11-21
|
71
|
0
|
71
|
27.50
|
|
2025-11-19
|
84
|
12
|
72
|
27.15
|
|
2025-11-18
|
7
|
19
|
-12
|
27.50
|
|
2025-11-07
|
20
|
0
|
20
|
28.85
|
|
2025-11-04
|
0
|
17
|
-17
|
28.85
|
|
2025-11-03
|
43
|
0
|
43
|
28.90
|
|
2025-10-31
|
56
|
4
|
52
|
29.60
|
|
2025-10-30
|
0
|
9
|
-9
|
29.00
|
|
2025-10-29
|
29
|
2
|
27
|
29.35
|
|
2025-10-23
|
0
|
7
|
-7
|
29.75
|
|
2025-10-22
|
23
|
3
|
20
|
30.00
|
|
2025-10-21
|
40
|
14
|
26
|
30.05
|
|
2025-10-17
|
6
|
4
|
2
|
30.75
|
|
2025-10-16
|
50
|
7
|
43
|
30.55
|
|
2025-10-14
|
52
|
46
|
6
|
31.00
|
|
2025-10-13
|
7
|
19
|
-12
|
31.25
|
|
2025-10-01
|
1
|
2
|
-1
|
29.75
|
|
2025-09-30
|
11
|
2
|
9
|
30.10
|
|
2025-09-19
|
0
|
12
|
-12
|
30.15
|
|
2025-09-18
|
0
|
9
|
-9
|
31.30
|
|
2025-09-17
|
0
|
21
|
-21
|
31.55
|
|
2025-09-09
|
13
|
0
|
13
|
30.70
|
|
2025-08-19
|
2
|
13
|
-11
|
32.50
|
|
2025-08-13
|
12
|
0
|
12
|
30.00
|
|
2025-08-12
|
3
|
9
|
-6
|
28.80
|
|
2025-08-08
|
0
|
6
|
-6
|
28.50
|
|
2025-08-07
|
14
|
0
|
14
|
28.10
|
|
2025-08-05
|
2
|
12
|
-10
|
28.10
|
|
2025-08-04
|
20
|
2
|
18
|
28.30
|
|
2025-07-24
|
24
|
4
|
20
|
29.70
|
|
2025-07-22
|
39
|
5
|
34
|
30.00
|
|
2025-07-17
|
0
|
15
|
-15
|
30.75
|
|
2025-07-16
|
21
|
8
|
13
|
30.70
|
|
2025-07-15
|
15
|
31
|
-16
|
31.35
|
|
2025-07-14
|
5
|
23
|
-18
|
31.10
|
|
2025-07-11
|
22
|
0
|
22
|
31.25
|
|
2025-07-10
|
7
|
25
|
-18
|
31.40
|
|
2025-07-03
|
0
|
5
|
-5
|
31.60
|
|
2025-06-30
|
26
|
0
|
26
|
30.95
|
|
2025-06-27
|
73
|
0
|
73
|
31.65
|
|
2025-06-26
|
63
|
0
|
63
|
31.35
|
|
2025-06-25
|
10
|
0
|
10
|
31.00
|
|
2025-06-24
|
46
|
0
|
46
|
31.30
|
|
2025-06-23
|
0
|
29
|
-29
|
30.95
|
|
2025-06-19
|
0
|
89
|
-89
|
31.40
|
|
2025-06-17
|
16
|
0
|
16
|
32.45
|
|
2025-06-16
|
22
|
0
|
22
|
32.30
|
|
2025-06-13
|
1
|
14
|
-13
|
33.60
|
|
2025-06-11
|
0
|
40
|
-40
|
33.60
|
|
2025-06-09
|
34
|
0
|
34
|
32.10
|
|
2025-06-05
|
0
|
4
|
-4
|
31.40
|
|
2025-06-02
|
3
|
38
|
-35
|
32.10
|
|
2025-05-20
|
9
|
5
|
4
|
33.90
|
|
2025-05-13
|
0
|
2
|
-2
|
34.00
|
|
2025-05-12
|
13
|
2
|
11
|
34.75
|
|
2025-04-18
|
4
|
0
|
4
|
33.40
|
|
2025-02-11
|
11
|
0
|
11
|
38.90
|
| 合計 | 3416 | 2982 | 434 | |
