| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
1
|
2
|
98.50
|
|
2026-11-04
|
5
|
0
|
5
|
99.90
|
|
2026-11-03
|
2
|
0
|
2
|
99.90
|
|
2026-11-02
|
3
|
0
|
3
|
101.50
|
|
2026-10-29
|
2
|
0
|
2
|
103.50
|
|
2026-10-28
|
2
|
0
|
2
|
104.00
|
|
2026-10-27
|
1
|
0
|
1
|
103.50
|
|
2026-10-02
|
0
|
7
|
-7
|
105.00
|
|
2026-09-30
|
1
|
3
|
-2
|
105.00
|
|
2026-09-29
|
0
|
7
|
-7
|
106.00
|
|
2026-09-24
|
0
|
8
|
-8
|
106.50
|
|
2026-09-22
|
1
|
0
|
1
|
106.00
|
|
2026-09-18
|
3
|
0
|
3
|
106.50
|
|
2026-09-15
|
0
|
7
|
-7
|
105.50
|
|
2026-09-14
|
0
|
2
|
-2
|
102.00
|
|
2026-08-31
|
0
|
2
|
-2
|
106.50
|
|
2026-08-28
|
0
|
2
|
-2
|
106.50
|
|
2026-08-26
|
3
|
0
|
3
|
107.00
|
|
2026-08-21
|
3
|
0
|
3
|
114.50
|
|
2026-08-19
|
0
|
5
|
-5
|
111.00
|
|
2026-08-18
|
0
|
5
|
-5
|
107.00
|
|
2026-08-07
|
9
|
0
|
9
|
99.10
|
|
2026-08-06
|
0
|
14
|
-14
|
100.00
|
|
2026-08-03
|
7
|
0
|
7
|
104.00
|
|
2026-07-31
|
5
|
0
|
5
|
101.50
|
|
2026-07-29
|
11
|
0
|
11
|
98.00
|
|
2026-07-24
|
0
|
3
|
-3
|
96.00
|
|
2026-07-23
|
0
|
3
|
-3
|
95.00
|
|
2026-07-22
|
0
|
2
|
-2
|
96.00
|
|
2026-07-21
|
2
|
0
|
2
|
97.80
|
|
2026-07-20
|
3
|
0
|
3
|
96.90
|
|
2026-07-15
|
8
|
0
|
8
|
95.70
|
|
2026-07-14
|
6
|
0
|
6
|
93.80
|
|
2026-07-13
|
1
|
0
|
1
|
92.60
|
|
2026-07-07
|
1
|
0
|
1
|
93.90
|
|
2026-07-03
|
2
|
0
|
2
|
95.20
|
|
2026-07-02
|
0
|
3
|
-3
|
93.80
|
|
2026-07-01
|
3
|
0
|
3
|
94.60
|
|
2026-06-30
|
3
|
0
|
3
|
94.00
|
|
2026-06-29
|
1
|
3
|
-2
|
93.60
|
|
2026-06-26
|
0
|
4
|
-4
|
92.40
|
|
2026-06-18
|
0
|
3
|
-3
|
96.40
|
|
2026-06-17
|
2
|
0
|
2
|
94.50
|
|
2026-05-20
|
0
|
4
|
-4
|
84.40
|
|
2026-05-19
|
0
|
1
|
-1
|
84.20
|
|
2026-05-18
|
4
|
0
|
4
|
84.20
|
|
2026-05-15
|
0
|
2
|
-2
|
84.20
|
|
2026-05-14
|
0
|
8
|
-8
|
84.90
|
|
2026-05-13
|
1
|
0
|
1
|
84.80
|
|
2026-05-08
|
5
|
0
|
5
|
85.40
|
|
2026-05-06
|
5
|
0
|
5
|
84.80
|
|
2026-05-05
|
4
|
1
|
3
|
85.20
|
|
2026-05-04
|
2
|
0
|
2
|
84.80
|
|
2026-04-29
|
5
|
1
|
4
|
85.30
|
|
2026-04-28
|
11
|
0
|
11
|
85.40
|
|
2026-04-27
|
3
|
0
|
3
|
84.20
|
|
2026-04-23
|
0
|
4
|
-4
|
85.20
|
|
2026-04-22
|
2
|
0
|
2
|
85.60
|
|
2026-04-15
|
3
|
0
|
3
|
86.20
|
|
2026-04-14
|
16
|
0
|
16
|
86.10
|
|
2026-04-13
|
8
|
0
|
8
|
85.60
|
|
2026-04-10
|
9
|
0
|
9
|
86.00
|
|
2026-04-07
|
0
|
1
|
-1
|
79.50
|
|
2026-03-30
|
0
|
2
|
-2
|
80.60
|
|
2026-03-26
|
4
|
0
|
4
|
83.50
|
|
2026-03-25
|
2
|
0
|
2
|
83.60
|
|
2026-03-24
|
2
|
0
|
2
|
82.80
|
|
2026-03-23
|
4
|
1
|
3
|
82.60
|
|
2026-03-19
|
0
|
4
|
-4
|
83.40
|
|
2026-03-16
|
0
|
2
|
-2
|
83.80
|
|
2026-03-13
|
1
|
2
|
-1
|
83.40
|
|
2026-03-12
|
1
|
4
|
-3
|
83.70
|
|
2026-03-09
|
1
|
10
|
-9
|
83.90
|
|
2026-03-05
|
0
|
2
|
-2
|
86.60
|
|
2026-03-02
|
6
|
0
|
6
|
90.00
|
|
2026-02-26
|
5
|
0
|
5
|
87.60
|
|
2026-02-25
|
4
|
0
|
4
|
87.10
|
|
2026-02-24
|
3
|
0
|
3
|
87.00
|
|
2026-02-23
|
7
|
0
|
7
|
86.40
|
|
2026-02-06
|
0
|
6
|
-6
|
85.20
|
|
2026-01-30
|
3
|
0
|
3
|
86.20
|
|
2026-01-29
|
2
|
0
|
2
|
86.90
|
|
2026-01-22
|
0
|
4
|
-4
|
90.20
|
|
2026-01-21
|
0
|
2
|
-2
|
89.00
|
|
2026-01-20
|
0
|
6
|
-6
|
89.50
|
|
2026-01-19
|
0
|
3
|
-3
|
89.80
|
|
2026-01-09
|
5
|
0
|
5
|
89.30
|
|
2025-12-30
|
3
|
0
|
3
|
88.70
|
|
2025-12-29
|
3
|
0
|
3
|
88.10
|
|
2025-12-23
|
5
|
3
|
2
|
87.30
|
|
2025-12-19
|
0
|
1
|
-1
|
87.10
|
|
2025-12-17
|
5
|
1
|
4
|
86.20
|
|
2025-12-16
|
0
|
3
|
-3
|
86.40
|
|
2025-11-26
|
3
|
0
|
3
|
89.50
|
|
2025-11-25
|
4
|
0
|
4
|
88.80
|
|
2025-11-21
|
3
|
0
|
3
|
87.80
|
|
2025-11-20
|
12
|
1
|
11
|
89.30
|
|
2025-11-19
|
2
|
0
|
2
|
87.40
|
|
2025-11-18
|
29
|
0
|
29
|
88.20
|
|
2025-10-21
|
0
|
1
|
-1
|
85.80
|
|
2025-10-17
|
0
|
1
|
-1
|
87.00
|
|
2025-10-14
|
0
|
7
|
-7
|
85.80
|
|
2025-10-13
|
0
|
2
|
-2
|
85.80
|
|
2025-09-24
|
4
|
1
|
3
|
86.10
|
|
2025-09-17
|
0
|
4
|
-4
|
88.50
|
|
2025-09-10
|
3
|
0
|
3
|
83.30
|
|
2025-09-09
|
2
|
0
|
2
|
83.10
|
|
2025-09-01
|
0
|
2
|
-2
|
78.80
|
|
2025-08-29
|
0
|
1
|
-1
|
78.60
|
|
2025-08-27
|
6
|
0
|
6
|
79.40
|
|
2025-08-26
|
1
|
0
|
1
|
79.20
|
|
2025-08-22
|
0
|
1
|
-1
|
79.90
|
|
2025-08-20
|
0
|
2
|
-2
|
79.30
|
|
2025-08-19
|
0
|
1
|
-1
|
79.40
|
|
2025-08-13
|
9
|
0
|
9
|
81.10
|
|
2025-08-12
|
0
|
2
|
-2
|
81.30
|
|
2025-07-31
|
0
|
1
|
-1
|
84.70
|
|
2025-07-29
|
0
|
1
|
-1
|
85.00
|
|
2025-07-23
|
0
|
1
|
-1
|
84.40
|
|
2025-07-17
|
0
|
2
|
-2
|
83.20
|
|
2025-07-16
|
1
|
0
|
1
|
83.20
|
|
2025-07-15
|
0
|
3
|
-3
|
83.70
|
|
2025-07-14
|
0
|
3
|
-3
|
83.70
|
|
2025-07-08
|
0
|
1
|
-1
|
81.60
|
|
2025-07-02
|
11
|
0
|
11
|
84.60
|
|
2025-06-30
|
1
|
0
|
1
|
82.00
|
|
2025-06-27
|
8
|
0
|
8
|
82.10
|
|
2025-06-26
|
5
|
0
|
5
|
82.00
|
|
2025-06-24
|
2
|
0
|
2
|
80.40
|
|
2025-06-23
|
0
|
2
|
-2
|
78.70
|
|
2025-06-20
|
0
|
4
|
-4
|
79.10
|
|
2025-06-19
|
0
|
4
|
-4
|
80.00
|
|
2025-06-16
|
2
|
0
|
2
|
80.40
|
|
2025-06-12
|
0
|
4
|
-4
|
80.80
|
|
2025-06-11
|
0
|
2
|
-2
|
81.20
|
|
2025-06-03
|
0
|
1
|
-1
|
80.60
|
|
2025-06-02
|
1
|
3
|
-2
|
80.60
|
|
2025-05-20
|
2
|
0
|
2
|
81.50
|
|
2025-05-14
|
2
|
0
|
2
|
80.70
|
|
2025-04-18
|
1
|
0
|
1
|
78.10
|
| 合計 | 351 | 220 | 131 | |
