| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
15
|
-11
|
56.80
|
|
2026-11-04
|
12
|
3
|
9
|
57.20
|
|
2026-10-30
|
9
|
3
|
6
|
59.60
|
|
2026-10-28
|
7
|
0
|
7
|
60.80
|
|
2026-10-27
|
127
|
0
|
127
|
59.10
|
|
2026-10-22
|
16
|
0
|
16
|
59.20
|
|
2026-10-21
|
10
|
0
|
10
|
59.90
|
|
2026-10-19
|
5
|
33
|
-28
|
60.40
|
|
2026-10-15
|
0
|
8
|
-8
|
62.10
|
|
2026-10-14
|
2
|
30
|
-28
|
62.50
|
|
2026-10-07
|
0
|
8
|
-8
|
63.10
|
|
2026-10-06
|
0
|
10
|
-10
|
62.70
|
|
2026-10-01
|
1
|
15
|
-14
|
62.10
|
|
2026-09-24
|
3
|
17
|
-14
|
62.50
|
|
2026-09-22
|
9
|
0
|
9
|
62.30
|
|
2026-09-18
|
12
|
0
|
12
|
61.80
|
|
2026-09-17
|
1
|
38
|
-37
|
61.10
|
|
2026-09-15
|
3
|
12
|
-9
|
60.70
|
|
2026-09-14
|
1
|
45
|
-44
|
61.20
|
|
2026-09-10
|
0
|
22
|
-22
|
62.30
|
|
2026-09-08
|
15
|
0
|
15
|
62.30
|
|
2026-09-04
|
19
|
11
|
8
|
64.10
|
|
2026-09-03
|
3
|
36
|
-33
|
64.00
|
|
2026-09-01
|
7
|
0
|
7
|
64.60
|
|
2026-08-28
|
0
|
7
|
-7
|
64.40
|
|
2026-08-27
|
2
|
21
|
-19
|
65.50
|
|
2026-08-26
|
7
|
0
|
7
|
66.30
|
|
2026-08-24
|
19
|
0
|
19
|
66.70
|
|
2026-08-21
|
6
|
0
|
6
|
67.10
|
|
2026-08-20
|
14
|
1
|
13
|
65.90
|
|
2026-08-18
|
1
|
17
|
-16
|
65.60
|
|
2026-08-17
|
1
|
12
|
-11
|
67.10
|
|
2026-08-07
|
102
|
33
|
69
|
65.90
|
|
2026-08-06
|
85
|
14
|
71
|
72.60
|
|
2026-08-05
|
127
|
25
|
102
|
71.70
|
|
2026-08-04
|
74
|
5
|
69
|
67.70
|
|
2026-08-03
|
15
|
0
|
15
|
63.90
|
|
2026-07-31
|
12
|
0
|
12
|
61.50
|
|
2026-07-29
|
34
|
8
|
26
|
58.30
|
|
2026-07-24
|
1
|
12
|
-11
|
67.30
|
|
2026-07-23
|
3
|
23
|
-20
|
68.30
|
|
2026-07-20
|
7
|
39
|
-32
|
65.80
|
|
2026-07-17
|
23
|
162
|
-139
|
68.00
|
|
2026-07-16
|
10
|
201
|
-191
|
73.10
|
|
2026-07-01
|
45
|
1
|
44
|
80.80
|
|
2026-05-25
|
22
|
0
|
22
|
81.30
|
|
2026-04-14
|
45
|
4
|
41
|
64.10
|
|
2026-03-12
|
38
|
9
|
29
|
49.70
|
|
2026-03-06
|
88
|
1
|
87
|
54.40
|
|
2026-02-09
|
20
|
88
|
-68
|
42.00
|
|
2026-02-02
|
0
|
69
|
-69
|
50.60
|
|
2026-01-09
|
0
|
54
|
-54
|
38.85
|
|
2025-12-30
|
11
|
0
|
11
|
37.50
|
|
2025-12-29
|
12
|
0
|
12
|
37.10
|
|
2025-12-17
|
1
|
15
|
-14
|
38.95
|
|
2025-11-18
|
57
|
2
|
55
|
35.60
|
|
2025-11-17
|
37
|
0
|
37
|
36.40
|
|
2025-09-30
|
4
|
0
|
4
|
31.50
|
|
2025-09-22
|
0
|
3
|
-3
|
31.70
|
|
2025-09-17
|
0
|
4
|
-4
|
31.20
|
|
2025-09-16
|
0
|
2
|
-2
|
31.20
|
|
2025-09-09
|
4
|
0
|
4
|
31.30
|
|
2025-08-28
|
0
|
3
|
-3
|
31.35
|
|
2025-08-26
|
0
|
2
|
-2
|
30.85
|
|
2025-08-21
|
0
|
3
|
-3
|
31.00
|
|
2025-08-20
|
11
|
0
|
11
|
30.65
|
|
2025-08-12
|
0
|
5
|
-5
|
31.95
|
|
2025-07-16
|
9
|
3
|
6
|
34.00
|
|
2025-07-15
|
2
|
12
|
-10
|
34.00
|
|
2025-07-08
|
21
|
1
|
20
|
33.80
|
|
2025-06-30
|
13
|
0
|
13
|
34.00
|
|
2025-06-27
|
28
|
0
|
28
|
34.00
|
|
2025-06-26
|
5
|
0
|
5
|
33.95
|
|
2025-06-25
|
3
|
0
|
3
|
33.80
|
|
2025-06-24
|
9
|
0
|
9
|
33.85
|
|
2025-06-23
|
0
|
5
|
-5
|
33.45
|
|
2025-06-20
|
0
|
3
|
-3
|
33.70
|
|
2025-06-19
|
0
|
20
|
-20
|
33.75
|
|
2025-06-17
|
5
|
0
|
5
|
33.75
|
|
2025-06-16
|
3
|
0
|
3
|
33.95
|
|
2025-06-13
|
0
|
7
|
-7
|
33.65
|
|
2025-06-12
|
0
|
3
|
-3
|
34.05
|
|
2025-06-03
|
0
|
3
|
-3
|
33.75
|
|
2025-06-02
|
0
|
17
|
-17
|
33.80
|
|
2025-05-20
|
4
|
0
|
4
|
34.40
|
|
2025-05-19
|
10
|
0
|
10
|
34.30
|
|
2025-02-11
|
0
|
6
|
-6
|
29.75
|
| 合計 | 1316 | 1231 | 85 | |
