| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
39
|
0
|
39
|
39.65
|
|
2026-11-03
|
33
|
8
|
25
|
39.05
|
|
2026-11-02
|
27
|
2
|
25
|
40.40
|
|
2026-10-28
|
17
|
0
|
17
|
42.40
|
|
2026-10-27
|
67
|
153
|
-86
|
41.30
|
|
2026-10-19
|
42
|
461
|
-419
|
42.00
|
|
2026-10-15
|
100
|
0
|
100
|
42.70
|
|
2026-10-13
|
3
|
82
|
-79
|
42.90
|
|
2026-10-12
|
1
|
315
|
-314
|
42.05
|
|
2026-10-07
|
16
|
143
|
-127
|
41.70
|
|
2026-10-05
|
39
|
3
|
36
|
42.40
|
|
2026-09-30
|
402
|
46
|
356
|
42.60
|
|
2026-09-29
|
0
|
25
|
-25
|
42.00
|
|
2026-09-24
|
0
|
373
|
-373
|
41.80
|
|
2026-09-22
|
34
|
0
|
34
|
41.45
|
|
2026-09-21
|
52
|
0
|
52
|
41.90
|
|
2026-09-18
|
15
|
269
|
-254
|
41.60
|
|
2026-09-17
|
0
|
155
|
-155
|
41.80
|
|
2026-09-16
|
52
|
10
|
42
|
41.50
|
|
2026-09-15
|
2
|
30
|
-28
|
40.80
|
|
2026-09-07
|
0
|
208
|
-208
|
43.25
|
|
2026-09-03
|
31
|
2
|
29
|
44.15
|
|
2026-09-01
|
0
|
299
|
-299
|
44.25
|
|
2026-08-27
|
4
|
97
|
-93
|
45.20
|
|
2026-08-26
|
9
|
125
|
-116
|
45.40
|
|
2026-08-24
|
5
|
488
|
-483
|
46.80
|
|
2026-08-21
|
12
|
342
|
-330
|
45.45
|
|
2026-08-20
|
4
|
473
|
-469
|
45.35
|
|
2026-08-12
|
69
|
7
|
62
|
50.30
|
|
2026-08-11
|
929
|
22
|
907
|
50.40
|
|
2026-08-03
|
34
|
0
|
34
|
46.70
|
|
2026-07-31
|
36
|
7
|
29
|
44.30
|
|
2026-07-29
|
137
|
10
|
127
|
43.45
|
|
2026-07-21
|
8
|
50
|
-42
|
49.30
|
|
2026-07-15
|
238
|
0
|
238
|
55.60
|
|
2026-07-08
|
190
|
9
|
181
|
49.60
|
|
2026-07-02
|
2
|
34
|
-32
|
50.40
|
|
2026-06-29
|
7
|
32
|
-25
|
48.80
|
|
2026-06-17
|
26
|
4
|
22
|
48.90
|
|
2026-06-16
|
67
|
5
|
62
|
48.80
|
|
2026-06-15
|
54
|
1
|
53
|
49.60
|
|
2026-06-12
|
57
|
2
|
55
|
49.60
|
|
2026-06-09
|
155
|
16
|
139
|
51.00
|
|
2026-06-02
|
50
|
2
|
48
|
49.70
|
|
2026-05-28
|
1055
|
0
|
1055
|
50.10
|
|
2026-05-27
|
1646
|
1
|
1645
|
50.70
|
|
2026-05-07
|
8
|
201
|
-193
|
42.90
|
|
2026-04-29
|
32
|
3
|
29
|
35.85
|
|
2026-04-27
|
151
|
3
|
148
|
35.65
|
|
2026-04-22
|
48
|
0
|
48
|
35.15
|
|
2026-04-21
|
47
|
0
|
47
|
34.85
|
|
2026-04-15
|
22
|
0
|
22
|
33.90
|
|
2026-04-14
|
68
|
7
|
61
|
34.45
|
|
2026-04-13
|
29
|
1
|
28
|
34.30
|
|
2026-03-19
|
0
|
54
|
-54
|
35.20
|
|
2026-03-09
|
0
|
42
|
-42
|
29.20
|
|
2026-03-02
|
16
|
1
|
15
|
31.60
|
|
2026-02-26
|
30
|
0
|
30
|
31.85
|
|
2026-02-25
|
19
|
3
|
16
|
31.75
|
|
2026-02-23
|
23
|
1
|
22
|
31.90
|
|
2026-01-20
|
0
|
29
|
-29
|
30.55
|
|
2025-12-30
|
23
|
0
|
23
|
30.35
|
|
2025-12-29
|
23
|
0
|
23
|
30.25
|
|
2025-12-17
|
3
|
30
|
-27
|
30.65
|
|
2025-12-08
|
0
|
50
|
-50
|
30.45
|
|
2025-11-26
|
9
|
0
|
9
|
30.20
|
|
2025-11-24
|
21
|
0
|
21
|
29.45
|
|
2025-11-21
|
18
|
0
|
18
|
29.05
|
|
2025-10-31
|
163
|
0
|
163
|
29.40
|
|
2025-10-29
|
35
|
0
|
35
|
29.95
|
|
2025-10-27
|
40
|
4
|
36
|
30.15
|
|
2025-10-22
|
2
|
33
|
-31
|
30.15
|
|
2025-10-03
|
0
|
48
|
-48
|
27.90
|
|
2025-10-01
|
25
|
1
|
24
|
27.85
|
|
2025-09-30
|
4
|
0
|
4
|
28.10
|
|
2025-09-17
|
0
|
15
|
-15
|
28.35
|
|
2025-08-27
|
35
|
0
|
35
|
28.25
|
|
2025-08-11
|
182
|
1
|
181
|
32.20
|
|
2025-08-07
|
10
|
189
|
-179
|
35.45
|
|
2025-07-14
|
3
|
11
|
-8
|
33.70
|
|
2025-07-10
|
0
|
14
|
-14
|
33.80
|
|
2025-06-27
|
103
|
0
|
103
|
33.85
|
|
2025-06-26
|
40
|
0
|
40
|
33.50
|
|
2025-06-24
|
27
|
6
|
21
|
33.25
|
|
2025-06-23
|
0
|
13
|
-13
|
32.75
|
|
2025-06-19
|
0
|
51
|
-51
|
33.65
|
|
2025-06-17
|
14
|
0
|
14
|
33.60
|
|
2025-06-16
|
6
|
0
|
6
|
33.80
|
|
2025-06-02
|
0
|
30
|
-30
|
32.70
|
|
2025-05-20
|
29
|
0
|
29
|
33.60
|
| 合計 | 7074 | 5152 | 1922 | |
