| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
21
|
-21
|
180.50
|
|
2026-10-30
|
21
|
0
|
21
|
180.50
|
|
2026-10-27
|
4
|
0
|
4
|
185.00
|
|
2026-10-20
|
25
|
0
|
25
|
182.50
|
|
2026-10-02
|
8
|
0
|
8
|
187.50
|
|
2026-09-30
|
0
|
4
|
-4
|
185.00
|
|
2026-09-22
|
1
|
22
|
-21
|
184.00
|
|
2026-09-18
|
0
|
6
|
-6
|
186.00
|
|
2026-09-17
|
0
|
117
|
-117
|
182.50
|
|
2026-09-16
|
0
|
30
|
-30
|
184.00
|
|
2026-09-14
|
0
|
5
|
-5
|
181.00
|
|
2026-08-10
|
42
|
22
|
20
|
210.00
|
|
2026-08-07
|
23
|
0
|
23
|
205.50
|
|
2026-08-03
|
22
|
0
|
22
|
197.00
|
|
2026-07-24
|
0
|
7
|
-7
|
201.00
|
|
2026-07-15
|
221
|
0
|
221
|
196.50
|
|
2026-07-14
|
41
|
0
|
41
|
198.50
|
|
2026-07-13
|
39
|
0
|
39
|
201.00
|
|
2026-07-08
|
0
|
67
|
-67
|
228.00
|
|
2026-07-06
|
0
|
32
|
-32
|
235.50
|
|
2026-07-03
|
0
|
33
|
-33
|
235.00
|
|
2026-06-30
|
73
|
38
|
35
|
238.00
|
|
2026-06-26
|
0
|
86
|
-86
|
212.50
|
|
2026-06-17
|
0
|
19
|
-19
|
217.50
|
|
2026-06-16
|
0
|
16
|
-16
|
215.50
|
|
2026-06-08
|
1
|
75
|
-74
|
211.00
|
|
2026-06-05
|
164
|
1
|
163
|
225.00
|
|
2026-06-01
|
0
|
50
|
-50
|
233.00
|
|
2026-05-21
|
30
|
0
|
30
|
229.00
|
|
2026-05-20
|
173
|
0
|
173
|
223.50
|
|
2026-05-19
|
16
|
0
|
16
|
218.50
|
|
2026-05-18
|
19
|
0
|
19
|
221.00
|
|
2026-05-15
|
28
|
0
|
28
|
220.00
|
|
2026-05-13
|
4
|
67
|
-63
|
223.00
|
|
2026-05-05
|
0
|
29
|
-29
|
213.00
|
|
2026-04-29
|
0
|
76
|
-76
|
206.50
|
|
2026-04-16
|
54
|
0
|
54
|
198.00
|
|
2026-04-15
|
0
|
59
|
-59
|
190.50
|
|
2026-04-08
|
0
|
7
|
-7
|
189.00
|
|
2026-04-07
|
7
|
0
|
7
|
182.50
|
|
2026-03-31
|
0
|
12
|
-12
|
177.00
|
|
2026-03-30
|
0
|
18
|
-18
|
185.50
|
|
2026-03-27
|
0
|
53
|
-53
|
189.50
|
|
2026-03-20
|
10
|
0
|
10
|
195.00
|
|
2026-03-17
|
12
|
23
|
-11
|
197.00
|
|
2026-03-10
|
14
|
0
|
14
|
189.50
|
|
2026-02-04
|
95
|
0
|
95
|
195.50
|
|
2026-01-19
|
21
|
0
|
21
|
208.50
|
|
2026-01-16
|
5
|
0
|
5
|
209.00
|
|
2026-01-05
|
18
|
0
|
18
|
205.00
|
|
2025-12-24
|
42
|
0
|
42
|
203.00
|
|
2025-12-11
|
0
|
24
|
-24
|
204.50
|
|
2025-12-08
|
0
|
11
|
-11
|
209.50
|
|
2025-11-24
|
0
|
39
|
-39
|
198.00
|
|
2025-11-10
|
0
|
186
|
-186
|
228.00
|
|
2025-10-30
|
30
|
0
|
30
|
232.00
|
|
2025-10-28
|
27
|
0
|
27
|
236.00
|
|
2025-10-27
|
0
|
239
|
-239
|
238.50
|
|
2025-10-22
|
55
|
0
|
55
|
244.00
|
|
2025-10-21
|
15
|
0
|
15
|
243.00
|
|
2025-10-20
|
61
|
0
|
61
|
237.00
|
|
2025-10-17
|
23
|
0
|
23
|
234.50
|
|
2025-10-15
|
13
|
0
|
13
|
227.50
|
|
2025-10-13
|
20
|
1
|
19
|
239.00
|
|
2025-10-09
|
32
|
0
|
32
|
238.00
|
|
2025-10-08
|
23
|
1
|
22
|
242.00
|
|
2025-10-02
|
0
|
36
|
-36
|
242.50
|
|
2025-09-30
|
0
|
33
|
-33
|
242.50
|
|
2025-09-26
|
0
|
66
|
-66
|
237.50
|
|
2025-09-25
|
0
|
231
|
-231
|
242.50
|
|
2025-09-23
|
0
|
84
|
-84
|
239.50
|
|
2025-09-22
|
0
|
530
|
-530
|
243.00
|
|
2025-09-19
|
0
|
49
|
-49
|
246.50
|
|
2025-09-18
|
5
|
262
|
-257
|
237.50
|
|
2025-09-15
|
0
|
217
|
-217
|
217.50
|
|
2025-09-03
|
0
|
38
|
-38
|
200.50
|
|
2025-08-21
|
0
|
78
|
-78
|
187.00
|
|
2025-08-18
|
15
|
50
|
-35
|
194.50
|
|
2025-08-13
|
0
|
46
|
-46
|
211.50
|
|
2025-08-04
|
0
|
16
|
-16
|
200.00
|
|
2025-08-01
|
6
|
24
|
-18
|
200.00
|
|
2025-07-25
|
7
|
0
|
7
|
203.00
|
|
2025-07-22
|
99
|
7
|
92
|
200.00
|
|
2025-07-09
|
104
|
5
|
99
|
212.50
|
|
2025-07-04
|
0
|
151
|
-151
|
244.50
|
|
2025-06-25
|
48
|
6
|
42
|
220.00
|
|
2025-06-23
|
64
|
0
|
64
|
214.50
|
|
2025-06-12
|
17
|
0
|
17
|
224.50
|
|
2025-06-11
|
23
|
0
|
23
|
220.00
|
|
2025-06-05
|
72
|
0
|
72
|
228.00
|
|
2025-06-03
|
20
|
0
|
20
|
219.50
|
|
2025-05-20
|
16
|
0
|
16
|
217.50
|
|
2025-02-11
|
0
|
154
|
-154
|
260.50
|
| 合計 | 2028 | 3579 | -1551 | |
