| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
18
|
0
|
18
|
30.35
|
|
2026-10-29
|
17
|
0
|
17
|
32.05
|
|
2026-10-28
|
19
|
1
|
18
|
32.25
|
|
2026-10-27
|
19
|
1
|
18
|
32.15
|
|
2026-10-19
|
12
|
0
|
12
|
32.05
|
|
2026-10-16
|
58
|
0
|
58
|
32.15
|
|
2026-10-15
|
83
|
0
|
83
|
31.40
|
|
2026-10-14
|
18
|
0
|
18
|
31.65
|
|
2026-10-05
|
24
|
3
|
21
|
31.30
|
|
2026-10-02
|
11
|
30
|
-19
|
31.95
|
|
2026-09-24
|
9
|
46
|
-37
|
31.60
|
|
2026-09-17
|
0
|
58
|
-58
|
30.35
|
|
2026-09-16
|
6
|
161
|
-155
|
30.20
|
|
2026-09-15
|
5
|
69
|
-64
|
29.55
|
|
2026-09-10
|
24
|
0
|
24
|
30.65
|
|
2026-09-09
|
65
|
0
|
65
|
30.40
|
|
2026-09-07
|
29
|
0
|
29
|
29.85
|
|
2026-08-27
|
1
|
21
|
-20
|
27.85
|
|
2026-08-26
|
10
|
25
|
-15
|
27.75
|
|
2026-08-25
|
1
|
22
|
-21
|
27.25
|
|
2026-08-24
|
4
|
83
|
-79
|
27.15
|
|
2026-08-21
|
14
|
36
|
-22
|
27.55
|
|
2026-08-19
|
1
|
31
|
-30
|
27.15
|
|
2026-08-18
|
6
|
41
|
-35
|
26.90
|
|
2026-08-17
|
0
|
13
|
-13
|
28.00
|
|
2026-08-14
|
2
|
42
|
-40
|
27.80
|
|
2026-08-13
|
32
|
0
|
32
|
28.30
|
|
2026-08-12
|
121
|
7
|
114
|
28.40
|
|
2026-08-11
|
6
|
134
|
-128
|
28.25
|
|
2026-08-10
|
55
|
0
|
55
|
28.50
|
|
2026-08-07
|
28
|
181
|
-153
|
27.95
|
|
2026-08-06
|
24
|
61
|
-37
|
28.55
|
|
2026-08-05
|
4
|
147
|
-143
|
28.90
|
|
2026-08-04
|
27
|
63
|
-36
|
29.25
|
|
2026-08-03
|
51
|
3
|
48
|
29.05
|
|
2026-07-30
|
2
|
32
|
-30
|
25.90
|
|
2026-07-27
|
10
|
0
|
10
|
30.30
|
|
2026-07-24
|
0
|
22
|
-22
|
29.80
|
|
2026-07-20
|
18
|
143
|
-125
|
29.20
|
|
2026-07-15
|
32
|
3
|
29
|
32.90
|
|
2026-07-14
|
32
|
1
|
31
|
32.20
|
|
2026-07-13
|
36
|
0
|
36
|
33.65
|
|
2026-07-09
|
0
|
36
|
-36
|
33.75
|
|
2026-07-08
|
27
|
3
|
24
|
34.25
|
|
2026-07-07
|
51
|
27
|
24
|
34.05
|
|
2026-07-03
|
6
|
942
|
-936
|
36.00
|
|
2026-07-01
|
18
|
0
|
18
|
33.20
|
|
2026-06-26
|
0
|
31
|
-31
|
31.50
|
|
2026-06-23
|
137
|
0
|
137
|
34.20
|
|
2026-06-22
|
476
|
1
|
475
|
35.80
|
|
2026-06-18
|
0
|
179
|
-179
|
34.95
|
|
2026-06-15
|
12
|
559
|
-547
|
35.00
|
|
2026-06-12
|
9
|
83
|
-74
|
33.90
|
|
2026-06-11
|
31
|
5
|
26
|
34.15
|
|
2026-06-09
|
4
|
15
|
-11
|
34.70
|
|
2026-05-28
|
98
|
0
|
98
|
36.10
|
|
2026-05-26
|
2
|
76
|
-74
|
35.40
|
|
2026-05-21
|
0
|
96
|
-96
|
32.70
|
|
2026-05-18
|
3
|
58
|
-55
|
31.75
|
|
2026-05-14
|
5
|
35
|
-30
|
31.60
|
|
2026-05-12
|
0
|
95
|
-95
|
32.20
|
|
2026-05-11
|
0
|
38
|
-38
|
32.20
|
|
2026-05-08
|
13
|
76
|
-63
|
31.90
|
|
2026-04-29
|
39
|
3
|
36
|
34.00
|
|
2026-04-28
|
42
|
2
|
40
|
34.90
|
|
2026-04-27
|
51
|
4
|
47
|
35.30
|
|
2026-04-23
|
78
|
13
|
65
|
36.80
|
|
2026-04-14
|
94
|
23
|
71
|
38.20
|
|
2026-04-01
|
56
|
3
|
53
|
36.70
|
|
2026-03-26
|
2
|
87
|
-85
|
36.25
|
|
2026-03-19
|
0
|
86
|
-86
|
36.65
|
|
2026-03-09
|
0
|
46
|
-46
|
33.25
|
|
2026-03-03
|
73
|
10
|
63
|
35.45
|
|
2026-03-02
|
114
|
2
|
112
|
34.35
|
|
2026-02-25
|
19
|
2
|
17
|
32.40
|
|
2026-02-23
|
25
|
1
|
24
|
32.30
|
|
2026-02-11
|
3
|
136
|
-133
|
30.15
|
|
2026-01-21
|
4
|
32
|
-28
|
34.40
|
|
2026-01-20
|
0
|
36
|
-36
|
34.45
|
|
2026-01-13
|
109
|
0
|
109
|
33.35
|
|
2026-01-07
|
2
|
21
|
-19
|
32.30
|
|
2026-01-02
|
23
|
2
|
21
|
31.65
|
|
2025-12-31
|
50
|
0
|
50
|
31.35
|
|
2025-12-30
|
25
|
0
|
25
|
31.40
|
|
2025-12-29
|
30
|
0
|
30
|
31.60
|
|
2025-12-22
|
15
|
0
|
15
|
32.05
|
|
2025-12-17
|
3
|
34
|
-31
|
31.80
|
|
2025-12-09
|
68
|
0
|
68
|
32.55
|
|
2025-12-05
|
65
|
0
|
65
|
31.00
|
|
2025-11-26
|
9
|
25
|
-16
|
29.05
|
|
2025-11-25
|
7
|
79
|
-72
|
28.50
|
|
2025-11-24
|
14
|
152
|
-138
|
29.15
|
|
2025-11-21
|
15
|
0
|
15
|
27.80
|
|
2025-11-20
|
42
|
0
|
42
|
28.60
|
|
2025-11-17
|
8
|
39
|
-31
|
29.45
|
|
2025-11-12
|
1
|
29
|
-28
|
30.25
|
|
2025-10-31
|
1
|
490
|
-489
|
32.50
|
|
2025-10-21
|
43
|
8
|
35
|
32.75
|
|
2025-10-17
|
1
|
91
|
-90
|
32.50
|
|
2025-10-02
|
62
|
0
|
62
|
28.70
|
|
2025-10-01
|
0
|
52
|
-52
|
28.85
|
|
2025-09-19
|
0
|
9
|
-9
|
28.15
|
|
2025-09-17
|
0
|
10
|
-10
|
27.60
|
|
2025-08-29
|
12
|
0
|
12
|
28.80
|
|
2025-08-22
|
0
|
6
|
-6
|
27.35
|
|
2025-08-20
|
22
|
0
|
22
|
27.10
|
|
2025-08-18
|
37
|
1
|
36
|
28.00
|
|
2025-08-15
|
0
|
96
|
-96
|
28.10
|
|
2025-08-13
|
261
|
0
|
261
|
27.60
|
|
2025-08-12
|
3
|
12
|
-9
|
26.95
|
|
2025-08-07
|
14
|
115
|
-101
|
26.30
|
|
2025-08-06
|
75
|
173
|
-98
|
26.90
|
|
2025-08-04
|
9
|
2
|
7
|
27.60
|
|
2025-07-30
|
61
|
10
|
51
|
27.45
|
|
2025-07-25
|
37
|
3
|
34
|
27.15
|
|
2025-07-22
|
16
|
5
|
11
|
26.00
|
|
2025-07-17
|
0
|
10
|
-10
|
27.10
|
|
2025-07-15
|
14
|
26
|
-12
|
27.80
|
|
2025-07-14
|
4
|
16
|
-12
|
27.40
|
|
2025-07-10
|
9
|
144
|
-135
|
27.60
|
|
2025-07-08
|
0
|
31
|
-31
|
27.80
|
|
2025-07-04
|
0
|
26
|
-26
|
28.90
|
|
2025-07-03
|
5
|
35
|
-30
|
29.80
|
|
2025-07-02
|
36
|
14
|
22
|
29.60
|
|
2025-06-30
|
16
|
0
|
16
|
28.50
|
|
2025-06-27
|
53
|
0
|
53
|
29.30
|
|
2025-06-26
|
41
|
0
|
41
|
29.20
|
|
2025-06-25
|
55
|
165
|
-110
|
29.40
|
|
2025-06-24
|
51
|
1
|
50
|
29.30
|
|
2025-06-23
|
0
|
21
|
-21
|
28.25
|
|
2025-06-20
|
73
|
52
|
21
|
28.35
|
|
2025-06-19
|
5
|
68
|
-63
|
28.85
|
|
2025-06-18
|
99
|
11
|
88
|
29.65
|
|
2025-06-17
|
91
|
0
|
91
|
29.40
|
|
2025-06-12
|
0
|
27
|
-27
|
29.95
|
|
2025-06-06
|
30
|
0
|
30
|
29.55
|
|
2025-06-04
|
0
|
77
|
-77
|
28.70
|
|
2025-06-02
|
0
|
37
|
-37
|
27.10
|
|
2025-05-20
|
17
|
0
|
17
|
26.90
|
|
2025-05-14
|
10
|
0
|
10
|
27.10
|
|
2025-04-18
|
6
|
0
|
6
|
25.65
|
| 合計 | 4181 | 6546 | -2365 | |
