| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
10.45
|
|
2026-11-04
|
8
|
0
|
8
|
10.70
|
|
2026-11-02
|
1
|
0
|
1
|
11.05
|
|
2026-10-30
|
1
|
0
|
1
|
11.00
|
|
2026-10-28
|
1
|
0
|
1
|
11.25
|
|
2026-10-27
|
1
|
0
|
1
|
11.15
|
|
2026-10-02
|
0
|
7
|
-7
|
12.15
|
|
2026-09-24
|
0
|
10
|
-10
|
10.75
|
|
2026-09-17
|
0
|
2
|
-2
|
10.75
|
|
2026-09-16
|
0
|
1
|
-1
|
10.80
|
|
2026-09-15
|
0
|
4
|
-4
|
10.75
|
|
2026-09-14
|
0
|
1
|
-1
|
11.00
|
|
2026-09-03
|
0
|
1
|
-1
|
11.70
|
|
2026-08-28
|
0
|
1
|
-1
|
11.95
|
|
2026-08-27
|
0
|
1
|
-1
|
11.90
|
|
2026-08-25
|
0
|
2
|
-2
|
11.95
|
|
2026-08-24
|
1
|
0
|
1
|
12.20
|
|
2026-08-21
|
3
|
0
|
3
|
12.20
|
|
2026-08-20
|
1
|
0
|
1
|
12.10
|
|
2026-08-19
|
0
|
4
|
-4
|
12.05
|
|
2026-08-18
|
0
|
5
|
-5
|
11.95
|
|
2026-08-17
|
0
|
1
|
-1
|
12.10
|
|
2026-08-13
|
0
|
1
|
-1
|
12.00
|
|
2026-08-12
|
0
|
2
|
-2
|
12.10
|
|
2026-08-11
|
0
|
1
|
-1
|
12.15
|
|
2026-08-07
|
3
|
0
|
3
|
12.00
|
|
2026-08-06
|
0
|
6
|
-6
|
11.80
|
|
2026-08-05
|
0
|
3
|
-3
|
12.10
|
|
2026-08-04
|
1
|
3
|
-2
|
12.00
|
|
2026-08-03
|
10
|
0
|
10
|
12.05
|
|
2026-07-31
|
3
|
0
|
3
|
11.90
|
|
2026-07-30
|
5
|
0
|
5
|
11.60
|
|
2026-07-28
|
2
|
0
|
2
|
11.95
|
|
2026-07-27
|
1
|
0
|
1
|
12.30
|
|
2026-07-24
|
0
|
6
|
-6
|
12.20
|
|
2026-07-22
|
0
|
2
|
-2
|
12.50
|
|
2026-07-21
|
2
|
0
|
2
|
12.45
|
|
2026-07-20
|
3
|
0
|
3
|
12.30
|
|
2026-07-16
|
1
|
0
|
1
|
12.55
|
|
2026-07-15
|
10
|
0
|
10
|
12.80
|
|
2026-07-03
|
2
|
0
|
2
|
14.00
|
|
2026-07-02
|
0
|
3
|
-3
|
13.75
|
|
2026-07-01
|
3
|
0
|
3
|
13.95
|
|
2026-06-30
|
3
|
0
|
3
|
13.85
|
|
2026-06-26
|
0
|
7
|
-7
|
13.55
|
|
2026-06-09
|
0
|
5
|
-5
|
13.80
|
|
2026-05-29
|
0
|
25
|
-25
|
14.05
|
|
2026-05-27
|
0
|
24
|
-24
|
13.70
|
|
2026-05-18
|
0
|
4
|
-4
|
13.90
|
|
2026-05-14
|
0
|
4
|
-4
|
13.85
|
|
2026-04-29
|
8
|
1
|
7
|
15.75
|
|
2026-04-28
|
9
|
0
|
9
|
16.10
|
|
2026-04-15
|
10
|
0
|
10
|
14.25
|
|
2026-04-10
|
4
|
0
|
4
|
15.45
|
|
2026-03-12
|
1
|
7
|
-6
|
15.70
|
|
2026-03-09
|
0
|
8
|
-8
|
15.45
|
|
2026-01-30
|
2
|
0
|
2
|
14.50
|
|
2025-12-30
|
11
|
0
|
11
|
13.20
|
|
2025-12-17
|
0
|
8
|
-8
|
13.20
|
|
2025-12-16
|
0
|
4
|
-4
|
13.15
|
|
2025-12-02
|
0
|
1
|
-1
|
12.80
|
|
2025-11-27
|
2
|
0
|
2
|
12.65
|
|
2025-11-26
|
2
|
0
|
2
|
12.65
|
|
2025-11-25
|
4
|
0
|
4
|
12.60
|
|
2025-11-24
|
5
|
0
|
5
|
12.50
|
|
2025-10-27
|
0
|
3
|
-3
|
13.90
|
|
2025-09-17
|
0
|
2
|
-2
|
12.85
|
|
2025-09-15
|
0
|
1
|
-1
|
12.70
|
|
2025-09-02
|
0
|
1
|
-1
|
12.75
|
|
2025-08-26
|
0
|
3
|
-3
|
12.75
|
|
2025-08-25
|
0
|
1
|
-1
|
12.80
|
|
2025-08-11
|
1
|
0
|
1
|
12.80
|
|
2025-08-04
|
1
|
0
|
1
|
12.95
|
|
2025-07-31
|
0
|
1
|
-1
|
12.90
|
|
2025-07-25
|
0
|
6
|
-6
|
12.75
|
|
2025-07-17
|
0
|
3
|
-3
|
13.05
|
|
2025-07-15
|
4
|
2
|
2
|
12.90
|
|
2025-07-14
|
0
|
1
|
-1
|
12.85
|
|
2025-07-10
|
0
|
2
|
-2
|
12.70
|
|
2025-07-08
|
4
|
0
|
4
|
12.75
|
|
2025-07-04
|
1
|
0
|
1
|
12.85
|
|
2025-07-03
|
1
|
0
|
1
|
13.10
|
|
2025-06-30
|
5
|
0
|
5
|
12.70
|
|
2025-06-27
|
5
|
0
|
5
|
12.95
|
|
2025-06-26
|
4
|
0
|
4
|
13.00
|
|
2025-06-24
|
2
|
4
|
-2
|
12.85
|
|
2025-06-20
|
0
|
6
|
-6
|
12.50
|
|
2025-06-19
|
0
|
3
|
-3
|
12.50
|
|
2025-06-11
|
0
|
4
|
-4
|
13.45
|
|
2025-06-02
|
0
|
5
|
-5
|
13.15
|
|
2025-05-20
|
3
|
0
|
3
|
14.50
|
|
2025-05-14
|
7
|
0
|
7
|
14.95
|
| 合計 | 164 | 213 | -49 | |
