| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
19
|
-19
|
216.00
|
|
2026-11-02
|
0
|
29
|
-29
|
230.00
|
|
2026-10-27
|
3
|
0
|
3
|
257.00
|
|
2026-10-21
|
0
|
18
|
-18
|
263.50
|
|
2026-10-19
|
1
|
27
|
-26
|
262.00
|
|
2026-10-15
|
5
|
0
|
5
|
268.50
|
|
2026-10-02
|
2
|
0
|
2
|
274.50
|
|
2026-09-30
|
8
|
2
|
6
|
272.00
|
|
2026-09-18
|
0
|
2
|
-2
|
271.00
|
|
2026-09-16
|
0
|
5
|
-5
|
266.00
|
|
2026-09-15
|
0
|
16
|
-16
|
262.00
|
|
2026-09-07
|
0
|
13
|
-13
|
281.00
|
|
2026-08-26
|
0
|
3
|
-3
|
280.00
|
|
2026-08-25
|
0
|
5
|
-5
|
278.00
|
|
2026-08-21
|
0
|
8
|
-8
|
282.50
|
|
2026-08-13
|
0
|
5
|
-5
|
288.00
|
|
2026-08-12
|
0
|
3
|
-3
|
288.50
|
|
2026-08-11
|
0
|
9
|
-9
|
286.50
|
|
2026-08-05
|
0
|
18
|
-18
|
307.00
|
|
2026-07-29
|
0
|
22
|
-22
|
283.00
|
|
2026-07-09
|
0
|
20
|
-20
|
312.50
|
|
2026-07-07
|
0
|
7
|
-7
|
312.00
|
|
2026-06-04
|
0
|
28
|
-28
|
388.50
|
|
2026-05-21
|
28
|
0
|
28
|
370.00
|
|
2026-05-12
|
0
|
59
|
-59
|
391.50
|
|
2026-05-11
|
5
|
0
|
5
|
388.00
|
|
2026-05-06
|
0
|
22
|
-22
|
343.50
|
|
2026-04-30
|
10
|
0
|
10
|
330.00
|
|
2026-04-24
|
5
|
0
|
5
|
269.50
|
|
2026-04-22
|
11
|
0
|
11
|
274.50
|
|
2026-04-20
|
32
|
0
|
32
|
273.50
|
|
2026-04-14
|
0
|
11
|
-11
|
292.00
|
|
2026-04-09
|
0
|
24
|
-24
|
291.50
|
|
2026-04-07
|
1
|
145
|
-144
|
291.00
|
|
2026-03-30
|
0
|
5
|
-5
|
278.50
|
|
2026-03-27
|
4
|
0
|
4
|
284.50
|
|
2026-03-24
|
19
|
0
|
19
|
288.50
|
|
2026-03-16
|
14
|
0
|
14
|
284.00
|
|
2026-03-13
|
11
|
0
|
11
|
288.50
|
|
2026-03-10
|
8
|
0
|
8
|
281.50
|
|
2026-03-09
|
13
|
0
|
13
|
273.00
|
|
2026-03-03
|
7
|
0
|
7
|
289.50
|
|
2026-02-23
|
7
|
0
|
7
|
283.00
|
|
2026-02-02
|
0
|
5
|
-5
|
249.00
|
|
2026-01-22
|
0
|
8
|
-8
|
256.00
|
|
2026-01-14
|
11
|
0
|
11
|
248.50
|
|
2026-01-07
|
0
|
4
|
-4
|
245.50
|
|
2025-12-26
|
0
|
4
|
-4
|
247.00
|
|
2025-12-18
|
0
|
16
|
-16
|
242.00
|
|
2025-12-10
|
9
|
0
|
9
|
245.50
|
|
2025-12-09
|
0
|
7
|
-7
|
243.50
|
|
2025-11-21
|
0
|
8
|
-8
|
239.00
|
|
2025-11-18
|
0
|
7
|
-7
|
229.00
|
|
2025-11-12
|
14
|
0
|
14
|
243.00
|
|
2025-11-11
|
0
|
17
|
-17
|
242.50
|
|
2025-10-02
|
0
|
25
|
-25
|
253.50
|
|
2025-09-24
|
0
|
4
|
-4
|
253.50
|
|
2025-08-18
|
3
|
98
|
-95
|
251.00
|
|
2025-07-15
|
0
|
2
|
-2
|
234.50
|
|
2025-06-20
|
0
|
4
|
-4
|
230.00
|
|
2025-06-12
|
0
|
5
|
-5
|
221.50
|
|
2025-06-11
|
10
|
0
|
10
|
222.50
|
|
2025-06-10
|
0
|
7
|
-7
|
222.00
|
|
2025-05-19
|
0
|
8
|
-8
|
236.00
|
|
2025-05-16
|
4
|
2
|
2
|
242.00
|
|
2025-05-15
|
0
|
5
|
-5
|
241.00
|
|
2025-05-13
|
0
|
8
|
-8
|
238.50
|
|
2025-05-12
|
0
|
17
|
-17
|
239.00
|
| 合計 | 245 | 786 | -541 | |
