| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
15
|
6
|
9
|
512.00
|
|
2026-11-03
|
5
|
0
|
5
|
516.00
|
|
2026-11-02
|
4
|
0
|
4
|
562.00
|
|
2026-10-30
|
8
|
0
|
8
|
564.00
|
|
2026-10-29
|
5
|
0
|
5
|
597.00
|
|
2026-10-28
|
4
|
0
|
4
|
615.00
|
|
2026-10-27
|
15
|
0
|
15
|
592.00
|
|
2026-10-16
|
0
|
2
|
-2
|
651.00
|
|
2026-10-02
|
0
|
5
|
-5
|
721.00
|
|
2026-09-30
|
5
|
20
|
-15
|
707.00
|
|
2026-09-29
|
0
|
7
|
-7
|
713.00
|
|
2026-09-24
|
0
|
6
|
-6
|
698.00
|
|
2026-09-23
|
1
|
9
|
-8
|
691.00
|
|
2026-09-15
|
1
|
21
|
-20
|
664.00
|
|
2026-09-09
|
1
|
5
|
-4
|
730.00
|
|
2026-09-07
|
5
|
1
|
4
|
722.00
|
|
2026-09-04
|
0
|
8
|
-8
|
711.00
|
|
2026-08-25
|
0
|
2
|
-2
|
693.00
|
|
2026-08-21
|
72
|
1
|
71
|
704.00
|
|
2026-08-18
|
0
|
3
|
-3
|
702.00
|
|
2026-08-05
|
0
|
2
|
-2
|
703.00
|
|
2026-07-30
|
3
|
0
|
3
|
594.00
|
|
2026-07-20
|
5
|
0
|
5
|
728.00
|
|
2026-07-16
|
155
|
20
|
135
|
830.00
|
|
2026-07-07
|
104
|
0
|
104
|
808.00
|
|
2026-07-03
|
2
|
10
|
-8
|
851.00
|
|
2026-07-02
|
0
|
8
|
-8
|
908.00
|
|
2026-06-26
|
0
|
9
|
-9
|
812.00
|
|
2026-06-25
|
30
|
0
|
30
|
850.00
|
|
2026-06-22
|
11
|
1
|
10
|
889.00
|
|
2026-06-17
|
4
|
0
|
4
|
827.00
|
|
2026-06-15
|
6
|
0
|
6
|
817.00
|
|
2026-06-11
|
18
|
0
|
18
|
791.00
|
|
2026-05-21
|
8
|
0
|
8
|
861.00
|
|
2026-05-06
|
103
|
0
|
103
|
803.00
|
|
2026-04-27
|
0
|
20
|
-20
|
736.00
|
|
2026-04-15
|
12
|
0
|
12
|
700.00
|
|
2026-01-21
|
0
|
4
|
-4
|
322.00
|
|
2026-01-20
|
0
|
4
|
-4
|
327.00
|
|
2026-01-15
|
0
|
3
|
-3
|
340.00
|
|
2025-12-30
|
5
|
0
|
5
|
336.00
|
|
2025-12-17
|
20
|
5
|
15
|
325.00
|
|
2025-11-25
|
2
|
0
|
2
|
309.50
|
|
2025-11-24
|
2
|
0
|
2
|
304.00
|
|
2025-11-21
|
4
|
0
|
4
|
302.00
|
|
2025-11-06
|
18
|
0
|
18
|
339.00
|
|
2025-11-04
|
0
|
290
|
-290
|
350.00
|
|
2025-10-23
|
7
|
2
|
5
|
357.50
|
|
2025-10-22
|
0
|
278
|
-278
|
359.00
|
|
2025-10-16
|
23
|
0
|
23
|
386.00
|
|
2025-10-15
|
0
|
10
|
-10
|
379.00
|
|
2025-10-14
|
1
|
11
|
-10
|
365.00
|
|
2025-10-13
|
21
|
0
|
21
|
377.00
|
|
2025-10-09
|
26
|
0
|
26
|
381.00
|
|
2025-10-08
|
0
|
7
|
-7
|
377.50
|
|
2025-10-07
|
0
|
13
|
-13
|
380.00
|
|
2025-10-03
|
23
|
0
|
23
|
381.50
|
|
2025-09-26
|
1
|
36
|
-35
|
378.00
|
|
2025-09-17
|
0
|
3
|
-3
|
357.50
|
|
2025-09-15
|
0
|
5
|
-5
|
358.00
|
|
2025-09-05
|
10
|
0
|
10
|
385.00
|
|
2025-09-02
|
7
|
1
|
6
|
373.50
|
|
2025-07-22
|
0
|
10
|
-10
|
338.00
|
|
2025-06-27
|
8
|
0
|
8
|
354.00
|
|
2025-06-26
|
9
|
0
|
9
|
354.00
|
|
2025-06-19
|
0
|
7
|
-7
|
329.00
|
|
2025-06-06
|
0
|
7
|
-7
|
289.00
|
|
2025-05-14
|
5
|
0
|
5
|
290.50
|
| 合計 | 794 | 862 | -68 | |
