| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
72.20
|
|
2026-11-04
|
7
|
1
|
6
|
72.70
|
|
2026-11-03
|
3
|
0
|
3
|
72.70
|
|
2026-11-02
|
3
|
0
|
3
|
73.20
|
|
2026-10-28
|
8
|
0
|
8
|
73.30
|
|
2026-10-27
|
5
|
0
|
5
|
73.40
|
|
2026-10-20
|
0
|
1
|
-1
|
72.70
|
|
2026-10-15
|
4
|
0
|
4
|
73.90
|
|
2026-10-07
|
1
|
0
|
1
|
72.00
|
|
2026-10-02
|
0
|
13
|
-13
|
72.90
|
|
2026-09-30
|
2
|
5
|
-3
|
72.70
|
|
2026-09-29
|
0
|
9
|
-9
|
72.10
|
|
2026-09-24
|
0
|
3
|
-3
|
71.90
|
|
2026-09-18
|
4
|
0
|
4
|
72.70
|
|
2026-09-17
|
0
|
4
|
-4
|
72.20
|
|
2026-09-16
|
1
|
3
|
-2
|
71.90
|
|
2026-09-15
|
0
|
5
|
-5
|
71.70
|
|
2026-08-28
|
0
|
2
|
-2
|
71.00
|
|
2026-08-26
|
2
|
0
|
2
|
71.50
|
|
2026-08-25
|
0
|
2
|
-2
|
71.50
|
|
2026-08-24
|
1
|
0
|
1
|
71.80
|
|
2026-08-21
|
4
|
0
|
4
|
71.70
|
|
2026-08-19
|
0
|
7
|
-7
|
71.40
|
|
2026-08-18
|
0
|
7
|
-7
|
71.50
|
|
2026-08-14
|
0
|
1
|
-1
|
71.30
|
|
2026-08-12
|
0
|
3
|
-3
|
71.20
|
|
2026-08-11
|
1
|
6
|
-5
|
71.50
|
|
2026-08-07
|
3
|
1
|
2
|
70.40
|
|
2026-08-06
|
0
|
8
|
-8
|
69.90
|
|
2026-08-05
|
0
|
4
|
-4
|
69.70
|
|
2026-08-03
|
6
|
0
|
6
|
70.00
|
|
2026-07-31
|
11
|
0
|
11
|
70.80
|
|
2026-07-30
|
6
|
0
|
6
|
71.00
|
|
2026-07-29
|
9
|
0
|
9
|
71.30
|
|
2026-07-27
|
3
|
0
|
3
|
70.70
|
|
2026-07-24
|
0
|
9
|
-9
|
70.90
|
|
2026-07-23
|
0
|
3
|
-3
|
70.50
|
|
2026-07-22
|
0
|
2
|
-2
|
70.90
|
|
2026-07-20
|
6
|
1
|
5
|
71.20
|
|
2026-07-17
|
5
|
0
|
5
|
70.70
|
|
2026-07-15
|
11
|
0
|
11
|
72.30
|
|
2026-07-14
|
9
|
0
|
9
|
71.30
|
|
2026-07-08
|
0
|
1
|
-1
|
69.30
|
|
2026-07-02
|
1
|
4
|
-3
|
69.00
|
|
2026-07-01
|
7
|
0
|
7
|
69.00
|
|
2026-06-30
|
4
|
0
|
4
|
68.70
|
|
2026-06-26
|
0
|
8
|
-8
|
68.70
|
|
2026-06-16
|
5
|
0
|
5
|
69.50
|
|
2026-06-12
|
3
|
0
|
3
|
69.70
|
|
2026-06-11
|
5
|
0
|
5
|
69.70
|
|
2026-06-08
|
0
|
5
|
-5
|
70.40
|
|
2026-05-18
|
0
|
5
|
-5
|
68.10
|
|
2026-05-14
|
2
|
11
|
-9
|
68.50
|
|
2026-05-08
|
5
|
0
|
5
|
70.60
|
|
2026-05-06
|
6
|
0
|
6
|
70.60
|
|
2026-04-29
|
13
|
1
|
12
|
71.90
|
|
2026-04-28
|
14
|
1
|
13
|
72.50
|
|
2026-04-15
|
11
|
0
|
11
|
78.60
|
|
2026-04-14
|
24
|
1
|
23
|
78.60
|
|
2026-04-13
|
12
|
1
|
11
|
78.50
|
|
2026-04-10
|
2
|
0
|
2
|
78.00
|
|
2026-03-25
|
9
|
0
|
9
|
76.40
|
|
2026-03-19
|
0
|
5
|
-5
|
75.50
|
|
2026-03-12
|
2
|
6
|
-4
|
76.30
|
|
2026-03-09
|
0
|
15
|
-15
|
76.50
|
|
2026-03-02
|
6
|
0
|
6
|
78.10
|
|
2026-02-26
|
14
|
0
|
14
|
78.10
|
|
2026-02-25
|
5
|
1
|
4
|
78.50
|
|
2026-02-23
|
9
|
0
|
9
|
78.50
|
|
2026-02-06
|
0
|
2
|
-2
|
76.40
|
|
2026-01-30
|
3
|
0
|
3
|
78.70
|
|
2026-01-29
|
3
|
0
|
3
|
78.80
|
|
2026-01-28
|
3
|
0
|
3
|
79.20
|
|
2026-01-27
|
0
|
23
|
-23
|
79.50
|
|
2026-01-21
|
0
|
5
|
-5
|
78.90
|
|
2026-01-20
|
0
|
12
|
-12
|
79.40
|
|
2026-01-09
|
1
|
4
|
-3
|
79.20
|
|
2025-12-31
|
5
|
0
|
5
|
81.60
|
|
2025-12-30
|
2
|
0
|
2
|
82.00
|
|
2025-12-29
|
7
|
0
|
7
|
82.00
|
|
2025-12-22
|
2
|
0
|
2
|
81.60
|
|
2025-12-17
|
1
|
13
|
-12
|
81.10
|
|
2025-12-16
|
0
|
3
|
-3
|
81.50
|
|
2025-11-28
|
0
|
2
|
-2
|
82.10
|
|
2025-11-26
|
2
|
0
|
2
|
82.30
|
|
2025-11-25
|
4
|
0
|
4
|
82.00
|
|
2025-11-24
|
2
|
0
|
2
|
82.40
|
|
2025-11-21
|
4
|
0
|
4
|
81.90
|
|
2025-11-20
|
3
|
0
|
3
|
81.80
|
|
2025-11-13
|
2
|
0
|
2
|
83.70
|
|
2025-11-06
|
3
|
0
|
3
|
85.40
|
|
2025-10-28
|
4
|
1
|
3
|
85.00
|
|
2025-10-21
|
0
|
3
|
-3
|
85.00
|
|
2025-10-14
|
0
|
12
|
-12
|
85.00
|
|
2025-10-08
|
0
|
1
|
-1
|
85.40
|
|
2025-10-02
|
5
|
0
|
5
|
85.90
|
|
2025-09-30
|
3
|
0
|
3
|
85.80
|
|
2025-09-25
|
0
|
1
|
-1
|
85.00
|
|
2025-09-22
|
0
|
1
|
-1
|
84.90
|
|
2025-09-18
|
0
|
3
|
-3
|
84.90
|
|
2025-09-17
|
0
|
3
|
-3
|
85.10
|
|
2025-09-16
|
0
|
2
|
-2
|
85.30
|
|
2025-09-12
|
4
|
0
|
4
|
86.00
|
|
2025-09-10
|
2
|
0
|
2
|
85.70
|
|
2025-09-01
|
0
|
2
|
-2
|
87.10
|
|
2025-08-22
|
0
|
1
|
-1
|
86.20
|
|
2025-08-21
|
0
|
1
|
-1
|
86.30
|
|
2025-08-15
|
1
|
0
|
1
|
86.30
|
|
2025-08-12
|
0
|
6
|
-6
|
85.80
|
|
2025-08-07
|
2
|
0
|
2
|
85.70
|
|
2025-07-28
|
0
|
1
|
-1
|
84.10
|
|
2025-07-25
|
0
|
1
|
-1
|
84.30
|
|
2025-07-24
|
5
|
1
|
4
|
84.30
|
|
2025-07-23
|
0
|
1
|
-1
|
84.20
|
|
2025-07-18
|
1
|
0
|
1
|
84.60
|
|
2025-07-17
|
0
|
3
|
-3
|
84.50
|
|
2025-07-16
|
4
|
2
|
2
|
83.60
|
|
2025-07-15
|
6
|
1
|
5
|
83.70
|
|
2025-07-11
|
1
|
0
|
1
|
84.00
|
|
2025-07-10
|
0
|
4
|
-4
|
83.70
|
|
2025-07-08
|
14
|
0
|
14
|
83.90
|
|
2025-06-30
|
2
|
0
|
2
|
84.60
|
|
2025-06-27
|
3
|
0
|
3
|
84.90
|
|
2025-06-24
|
5
|
0
|
5
|
84.10
|
|
2025-06-23
|
0
|
3
|
-3
|
83.80
|
|
2025-06-20
|
0
|
5
|
-5
|
84.30
|
|
2025-06-19
|
0
|
11
|
-11
|
84.50
|
|
2025-06-18
|
0
|
1
|
-1
|
84.80
|
|
2025-06-17
|
4
|
0
|
4
|
84.60
|
|
2025-06-16
|
5
|
0
|
5
|
84.80
|
|
2025-06-13
|
0
|
4
|
-4
|
84.70
|
|
2025-06-12
|
0
|
5
|
-5
|
85.20
|
|
2025-06-11
|
0
|
2
|
-2
|
85.60
|
|
2025-06-03
|
0
|
7
|
-7
|
85.30
|
|
2025-06-02
|
0
|
9
|
-9
|
85.40
|
|
2025-05-20
|
4
|
0
|
4
|
86.40
|
|
2025-05-19
|
4
|
0
|
4
|
85.90
|
|
2025-05-12
|
4
|
0
|
4
|
86.70
|
| 合計 | 406 | 327 | 79 | |
