點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晟德 (4123) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 10.5%
10日大漲率 5.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
33
5
28
29.80
2026-10-19
16
0
16
30.05
2026-10-15
45
0
45
30.95
2026-10-08
43
5
38
31.35
2026-10-07
13
0
13
31.10
2026-10-05
27
0
27
30.85
2026-10-02
27
0
27
31.20
2026-09-22
20
0
20
31.00
2026-09-18
0
45
-45
30.90
2026-09-17
0
36
-36
30.80
2026-09-15
0
77
-77
30.35
2026-09-14
0
46
-46
30.35
2026-09-10
7
58
-51
30.35
2026-09-07
0
108
-108
29.55
2026-09-03
15
0
15
30.55
2026-09-02
0
81
-81
30.85
2026-08-19
48
0
48
32.40
2026-08-18
11
0
11
31.95
2026-08-11
1
60
-59
39.00
2026-08-10
6
44
-38
39.40
2026-08-07
6
48
-42
39.10
2026-08-06
82
0
82
38.75
2026-08-04
0
129
-129
38.95
2026-07-30
0
29
-29
37.45
2026-07-15
0
12
-12
38.05
2026-06-26
0
134
-134
37.20
2026-06-24
0
105
-105
38.25
2026-06-03
0
149
-149
38.35
2026-06-01
0
40
-40
38.40
2026-05-12
3
35
-32
38.35
2026-04-28
18
0
18
39.10
2026-04-02
41
0
41
41.70
2026-03-27
15
0
15
40.80
2026-03-25
0
41
-41
41.65
2026-03-23
0
28
-28
41.10
2026-02-11
18
0
18
40.00
2026-01-07
0
65
-65
39.40
2025-12-19
0
20
-20
38.00
2025-12-18
0
20
-20
37.80
2025-11-28
29
0
29
37.95
2025-11-27
12
0
12
36.60
2025-11-21
12
1
11
35.90
2025-11-20
8
0
8
36.35
2025-11-11
0
65
-65
35.15
2025-11-05
41
0
41
35.55
2025-11-04
41
10
31
36.85
2025-11-03
43
0
43
35.30
2025-10-29
58
0
58
34.05
2025-10-28
20
0
20
33.75
2025-10-22
14
0
14
34.55
2025-10-21
33
0
33
34.75
2025-10-20
17
0
17
33.60
2025-10-17
30
0
30
33.85
2025-10-15
14
0
14
33.75
2025-10-14
98
0
98
33.90
2025-09-25
0
22
-22
39.10
2025-08-27
29
0
29
37.30
2025-08-14
69
0
69
37.70
2025-06-18
0
26
-26
38.45
2025-05-16
0
20
-20
38.00
合計 1063 1564 -501