| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
25.00
|
|
2026-11-03
|
5
|
0
|
5
|
25.45
|
|
2026-11-02
|
4
|
0
|
4
|
26.10
|
|
2026-10-29
|
2
|
0
|
2
|
26.90
|
|
2026-10-28
|
3
|
0
|
3
|
27.15
|
|
2026-10-27
|
2
|
0
|
2
|
26.70
|
|
2026-10-02
|
0
|
9
|
-9
|
27.00
|
|
2026-09-24
|
0
|
15
|
-15
|
26.40
|
|
2026-09-16
|
1
|
5
|
-4
|
25.40
|
|
2026-09-15
|
0
|
8
|
-8
|
25.40
|
|
2026-09-07
|
10
|
0
|
10
|
25.90
|
|
2026-09-04
|
21
|
0
|
21
|
26.15
|
|
2026-09-03
|
9
|
0
|
9
|
26.00
|
|
2026-09-02
|
32
|
0
|
32
|
26.20
|
|
2026-08-28
|
1
|
4
|
-3
|
26.20
|
|
2026-08-27
|
0
|
3
|
-3
|
26.30
|
|
2026-08-26
|
3
|
0
|
3
|
26.55
|
|
2026-08-25
|
0
|
2
|
-2
|
26.20
|
|
2026-08-21
|
5
|
0
|
5
|
26.70
|
|
2026-08-19
|
0
|
7
|
-7
|
25.70
|
|
2026-08-18
|
0
|
20
|
-20
|
25.85
|
|
2026-08-17
|
0
|
1
|
-1
|
26.20
|
|
2026-08-11
|
2
|
7
|
-5
|
26.70
|
|
2026-08-07
|
12
|
2
|
10
|
26.10
|
|
2026-08-06
|
3
|
18
|
-15
|
25.90
|
|
2026-08-05
|
0
|
4
|
-4
|
26.05
|
|
2026-08-04
|
4
|
22
|
-18
|
25.80
|
|
2026-08-03
|
10
|
0
|
10
|
25.70
|
|
2026-07-29
|
20
|
13
|
7
|
26.35
|
|
2026-07-27
|
2
|
0
|
2
|
27.15
|
|
2026-07-24
|
0
|
5
|
-5
|
27.15
|
|
2026-07-23
|
0
|
2
|
-2
|
27.25
|
|
2026-07-22
|
0
|
4
|
-4
|
27.05
|
|
2026-07-20
|
4
|
20
|
-16
|
26.70
|
|
2026-07-15
|
11
|
0
|
11
|
27.70
|
|
2026-07-08
|
0
|
21
|
-21
|
28.95
|
|
2026-06-29
|
2
|
24
|
-22
|
29.15
|
|
2026-06-26
|
0
|
12
|
-12
|
29.60
|
|
2026-06-16
|
6
|
1
|
5
|
30.80
|
|
2026-05-27
|
0
|
10
|
-10
|
28.20
|
|
2026-05-22
|
0
|
85
|
-85
|
28.85
|
|
2026-05-21
|
0
|
15
|
-15
|
28.60
|
|
2026-05-20
|
1
|
6
|
-5
|
28.30
|
|
2026-05-19
|
2
|
14
|
-12
|
28.40
|
|
2026-05-14
|
2
|
15
|
-13
|
27.90
|
|
2026-05-11
|
0
|
30
|
-30
|
29.00
|
|
2026-04-29
|
15
|
1
|
14
|
29.45
|
|
2026-04-15
|
6
|
0
|
6
|
30.90
|
|
2026-04-14
|
29
|
4
|
25
|
30.85
|
|
2026-04-13
|
13
|
1
|
12
|
30.75
|
|
2026-04-08
|
34
|
0
|
34
|
31.45
|
|
2026-03-12
|
3
|
8
|
-5
|
30.70
|
|
2026-03-09
|
0
|
17
|
-17
|
30.30
|
|
2026-03-04
|
1
|
57
|
-56
|
30.75
|
|
2026-02-26
|
14
|
0
|
14
|
33.10
|
|
2026-02-23
|
9
|
0
|
9
|
33.60
|
|
2026-02-05
|
0
|
186
|
-186
|
32.85
|
|
2026-02-04
|
0
|
410
|
-410
|
32.85
|
|
2026-02-02
|
0
|
172
|
-172
|
33.45
|
|
2026-01-29
|
3
|
172
|
-169
|
34.75
|
|
2026-01-28
|
3
|
127
|
-124
|
34.95
|
|
2026-01-23
|
0
|
130
|
-130
|
35.40
|
|
2026-01-19
|
57
|
6
|
51
|
35.45
|
|
2026-01-15
|
33
|
0
|
33
|
36.35
|
|
2026-01-12
|
0
|
141
|
-141
|
36.30
|
|
2026-01-07
|
61
|
3
|
58
|
35.10
|
|
2026-01-05
|
4
|
465
|
-461
|
35.10
|
|
2026-01-02
|
14
|
113
|
-99
|
36.90
|
|
2025-12-31
|
53
|
1
|
52
|
38.50
|
|
2025-12-29
|
11
|
0
|
11
|
38.45
|
|
2025-12-26
|
16
|
0
|
16
|
38.40
|
|
2025-12-17
|
1
|
12
|
-11
|
38.35
|
|
2025-11-25
|
5
|
0
|
5
|
39.30
|
|
2025-11-21
|
38
|
0
|
38
|
38.45
|
|
2025-11-20
|
36
|
0
|
36
|
39.00
|
|
2025-11-19
|
43
|
2
|
41
|
39.05
|
|
2025-11-13
|
3
|
0
|
3
|
42.15
|
|
2025-11-11
|
23
|
0
|
23
|
42.00
|
|
2025-11-10
|
24
|
0
|
24
|
42.10
|
|
2025-11-06
|
4
|
11
|
-7
|
43.25
|
|
2025-11-05
|
0
|
9
|
-9
|
45.15
|
|
2025-10-29
|
5
|
27
|
-22
|
42.25
|
|
2025-10-15
|
0
|
136
|
-136
|
43.55
|
|
2025-10-14
|
4
|
102
|
-98
|
44.45
|
|
2025-10-09
|
0
|
77
|
-77
|
46.10
|
|
2025-08-26
|
14
|
1
|
13
|
47.40
|
|
2025-08-15
|
29
|
0
|
29
|
46.95
|
|
2025-08-06
|
97
|
15
|
82
|
48.00
|
|
2025-08-01
|
26
|
0
|
26
|
46.40
|
|
2025-07-30
|
9
|
0
|
9
|
45.60
|
|
2025-06-27
|
22
|
0
|
22
|
45.35
|
|
2025-06-26
|
17
|
0
|
17
|
46.40
|
|
2025-06-02
|
0
|
12
|
-12
|
44.40
|
|
2025-05-12
|
5
|
0
|
5
|
42.90
|
| 合計 | 966 | 2822 | -1856 | |
