| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
34
|
1
|
33
|
42.70
|
|
2026-11-02
|
25
|
0
|
25
|
45.30
|
|
2026-10-28
|
23
|
4
|
19
|
46.50
|
|
2026-10-27
|
66
|
7
|
59
|
46.05
|
|
2026-10-07
|
10
|
49
|
-39
|
46.35
|
|
2026-10-02
|
6
|
90
|
-84
|
47.15
|
|
2026-09-29
|
0
|
68
|
-68
|
46.85
|
|
2026-09-24
|
0
|
112
|
-112
|
46.10
|
|
2026-09-23
|
15
|
279
|
-264
|
46.40
|
|
2026-09-22
|
7
|
200
|
-193
|
48.05
|
|
2026-09-10
|
4
|
37
|
-33
|
48.35
|
|
2026-09-09
|
10
|
578
|
-568
|
48.30
|
|
2026-09-08
|
116
|
4
|
112
|
49.15
|
|
2026-09-02
|
964
|
20
|
944
|
51.50
|
|
2026-08-31
|
29
|
2
|
27
|
46.30
|
|
2026-08-19
|
16
|
35
|
-19
|
50.70
|
|
2026-08-18
|
3
|
100
|
-97
|
50.40
|
|
2026-08-12
|
1351
|
85
|
1266
|
52.60
|
|
2026-08-03
|
81
|
621
|
-540
|
49.85
|
|
2026-07-31
|
72
|
0
|
72
|
48.25
|
|
2026-07-30
|
382
|
546
|
-164
|
47.60
|
|
2026-07-29
|
208
|
23
|
185
|
47.00
|
|
2026-07-24
|
4
|
68
|
-64
|
50.40
|
|
2026-07-22
|
22
|
125
|
-103
|
50.30
|
|
2026-07-15
|
79
|
14
|
65
|
46.95
|
|
2026-07-14
|
61
|
0
|
61
|
45.75
|
|
2026-07-13
|
10
|
60
|
-50
|
47.25
|
|
2026-07-09
|
0
|
55
|
-55
|
47.60
|
|
2026-07-07
|
62
|
3
|
59
|
49.20
|
|
2026-07-03
|
980
|
22
|
958
|
51.30
|
|
2026-07-02
|
314
|
33
|
281
|
49.50
|
|
2026-06-29
|
143
|
16
|
127
|
47.85
|
|
2026-06-17
|
20
|
70
|
-50
|
44.55
|
|
2026-06-16
|
35
|
0
|
35
|
44.80
|
|
2026-06-09
|
91
|
31
|
60
|
45.35
|
|
2026-06-04
|
205
|
0
|
205
|
44.75
|
|
2026-06-02
|
702
|
9
|
693
|
42.70
|
|
2026-06-01
|
86
|
0
|
86
|
42.60
|
|
2026-05-29
|
1
|
221
|
-220
|
40.90
|
|
2026-05-20
|
11
|
45
|
-34
|
41.15
|
|
2026-05-19
|
122
|
6
|
116
|
41.55
|
|
2026-05-15
|
14
|
52
|
-38
|
41.65
|
|
2026-05-11
|
34
|
130
|
-96
|
41.95
|
|
2026-05-07
|
159
|
66
|
93
|
41.95
|
|
2026-05-06
|
118
|
8
|
110
|
42.75
|
|
2026-04-30
|
7
|
274
|
-267
|
42.30
|
|
2026-04-29
|
119
|
377
|
-258
|
42.90
|
|
2026-04-27
|
58
|
7
|
51
|
43.55
|
|
2026-04-24
|
229
|
2
|
227
|
42.80
|
|
2026-04-23
|
629
|
220
|
409
|
42.80
|
|
2026-04-22
|
818
|
4
|
814
|
44.10
|
|
2026-04-21
|
392
|
0
|
392
|
45.50
|
|
2026-04-20
|
282
|
12
|
270
|
46.35
|
|
2026-04-17
|
32
|
183
|
-151
|
47.15
|
|
2026-04-16
|
92
|
197
|
-105
|
47.20
|
|
2026-04-14
|
166
|
878
|
-712
|
41.95
|
|
2026-04-10
|
81
|
121
|
-40
|
41.90
|
|
2026-04-07
|
71
|
101
|
-30
|
41.90
|
|
2026-04-02
|
4
|
163
|
-159
|
42.20
|
|
2026-04-01
|
13
|
47
|
-34
|
42.90
|
|
2026-03-31
|
764
|
719
|
45
|
42.05
|
|
2026-03-30
|
608
|
509
|
99
|
43.15
|
|
2026-03-27
|
3
|
228
|
-225
|
44.85
|
|
2026-03-25
|
50
|
91
|
-41
|
43.85
|
|
2026-03-24
|
379
|
0
|
379
|
43.80
|
|
2026-03-23
|
2
|
176
|
-174
|
44.30
|
|
2026-03-20
|
0
|
114
|
-114
|
45.80
|
|
2026-03-18
|
692
|
20
|
672
|
47.15
|
|
2026-03-17
|
741
|
0
|
741
|
45.75
|
|
2026-03-13
|
17
|
198
|
-181
|
44.10
|
|
2026-03-12
|
22
|
52
|
-30
|
42.60
|
|
2026-03-10
|
45
|
108
|
-63
|
42.10
|
|
2026-03-06
|
49
|
1
|
48
|
45.35
|
|
2026-03-05
|
209
|
16
|
193
|
44.50
|
|
2026-03-04
|
137
|
233
|
-96
|
42.50
|
|
2026-03-03
|
50
|
154
|
-104
|
44.80
|
|
2026-02-26
|
72
|
215
|
-143
|
47.20
|
|
2026-02-25
|
31
|
97
|
-66
|
47.35
|
|
2026-02-24
|
7
|
112
|
-105
|
48.15
|
|
2026-02-23
|
40
|
102
|
-62
|
48.60
|
|
2026-02-11
|
3
|
40
|
-37
|
48.70
|
|
2026-02-09
|
58
|
153
|
-95
|
49.70
|
|
2026-02-06
|
8
|
528
|
-520
|
52.00
|
|
2026-02-05
|
256
|
31
|
225
|
53.20
|
|
2026-01-30
|
138
|
13
|
125
|
49.25
|
|
2026-01-29
|
180
|
13
|
167
|
49.90
|
|
2026-01-27
|
6
|
326
|
-320
|
50.30
|
|
2026-01-23
|
23
|
625
|
-602
|
50.20
|
|
2026-01-22
|
45
|
435
|
-390
|
50.50
|
|
2026-01-20
|
31
|
64
|
-33
|
51.70
|
|
2026-01-19
|
15
|
344
|
-329
|
51.30
|
|
2026-01-15
|
15
|
624
|
-609
|
51.60
|
|
2026-01-13
|
20
|
366
|
-346
|
51.60
|
|
2026-01-09
|
3
|
85
|
-82
|
52.40
|
|
2026-01-08
|
12
|
36
|
-24
|
51.80
|
|
2026-01-05
|
5
|
58
|
-53
|
51.20
|
|
2025-12-30
|
114
|
3
|
111
|
53.00
|
|
2025-12-26
|
35
|
0
|
35
|
55.00
|
|
2025-12-23
|
76
|
335
|
-259
|
53.20
|
|
2025-12-19
|
55
|
3
|
52
|
55.80
|
|
2025-12-18
|
5
|
100
|
-95
|
54.60
|
|
2025-12-17
|
219
|
83
|
136
|
52.90
|
|
2025-12-16
|
139
|
35
|
104
|
49.50
|
|
2025-12-15
|
95
|
5
|
90
|
49.75
|
|
2025-12-12
|
191
|
458
|
-267
|
49.15
|
|
2025-12-11
|
42
|
516
|
-474
|
50.00
|
|
2025-12-10
|
84
|
0
|
84
|
50.70
|
|
2025-12-09
|
56
|
0
|
56
|
50.50
|
|
2025-12-08
|
186
|
19
|
167
|
52.10
|
|
2025-12-05
|
84
|
0
|
84
|
53.70
|
|
2025-12-04
|
311
|
0
|
311
|
53.70
|
|
2025-12-03
|
53
|
17
|
36
|
54.20
|
|
2025-11-28
|
2
|
264
|
-262
|
55.50
|
|
2025-11-27
|
3
|
30
|
-27
|
55.60
|
|
2025-11-26
|
62
|
0
|
62
|
55.40
|
|
2025-11-25
|
141
|
10
|
131
|
54.90
|
|
2025-11-24
|
142
|
99
|
43
|
54.00
|
|
2025-11-19
|
30
|
731
|
-701
|
54.50
|
|
2025-11-14
|
297
|
0
|
297
|
61.70
|
|
2025-11-12
|
43
|
0
|
43
|
57.60
|
|
2025-11-11
|
88
|
18
|
70
|
56.50
|
|
2025-11-10
|
220
|
0
|
220
|
56.50
|
|
2025-11-07
|
464
|
108
|
356
|
57.20
|
|
2025-11-06
|
315
|
3
|
312
|
59.20
|
|
2025-11-05
|
34
|
269
|
-235
|
59.70
|
|
2025-11-04
|
448
|
16
|
432
|
60.10
|
|
2025-11-03
|
259
|
7
|
252
|
61.50
|
|
2025-10-31
|
299
|
4
|
295
|
60.40
|
|
2025-10-30
|
579
|
65
|
514
|
60.60
|
|
2025-10-29
|
1208
|
7
|
1201
|
61.20
|
|
2025-10-28
|
531
|
6
|
525
|
58.50
|
|
2025-10-23
|
25
|
68
|
-43
|
59.80
|
|
2025-10-14
|
36
|
86
|
-50
|
59.50
|
|
2025-10-01
|
32
|
579
|
-547
|
62.20
|
|
2025-09-30
|
18
|
613
|
-595
|
63.00
|
|
2025-09-26
|
4
|
565
|
-561
|
61.90
|
|
2025-09-25
|
1
|
738
|
-737
|
63.20
|
|
2025-09-24
|
0
|
973
|
-973
|
65.20
|
|
2025-09-23
|
0
|
220
|
-220
|
66.40
|
|
2025-09-19
|
0
|
45
|
-45
|
66.30
|
|
2025-09-17
|
0
|
40
|
-40
|
66.10
|
|
2025-09-16
|
0
|
65
|
-65
|
66.50
|
|
2025-09-10
|
51
|
13
|
38
|
68.30
|
|
2025-09-08
|
0
|
514
|
-514
|
67.80
|
|
2025-09-05
|
80
|
12
|
68
|
71.40
|
|
2025-09-04
|
524
|
76
|
448
|
72.20
|
|
2025-09-03
|
3
|
150
|
-147
|
71.40
|
|
2025-09-02
|
1
|
672
|
-671
|
69.20
|
|
2025-09-01
|
0
|
170
|
-170
|
71.00
|
|
2025-08-28
|
442
|
42
|
400
|
67.70
|
|
2025-08-26
|
0
|
48
|
-48
|
67.40
|
|
2025-08-22
|
0
|
65
|
-65
|
65.30
|
|
2025-08-21
|
42
|
12
|
30
|
65.80
|
|
2025-08-20
|
53
|
368
|
-315
|
65.10
|
|
2025-08-12
|
7
|
212
|
-205
|
67.40
|
|
2025-08-11
|
14
|
453
|
-439
|
68.60
|
|
2025-08-07
|
81
|
0
|
81
|
69.30
|
|
2025-08-06
|
411
|
91
|
320
|
76.90
|
|
2025-08-05
|
1
|
69
|
-68
|
77.00
|
|
2025-08-04
|
364
|
95
|
269
|
77.20
|
|
2025-08-01
|
2
|
589
|
-587
|
78.70
|
|
2025-07-31
|
3
|
354
|
-351
|
80.10
|
|
2025-07-30
|
1
|
74
|
-73
|
81.40
|
|
2025-07-29
|
357
|
56
|
301
|
79.90
|
|
2025-07-18
|
3
|
69
|
-66
|
82.40
|
|
2025-07-17
|
0
|
88
|
-88
|
82.40
|
|
2025-07-16
|
59
|
147
|
-88
|
82.20
|
|
2025-07-15
|
25
|
90
|
-65
|
81.00
|
|
2025-07-01
|
0
|
281
|
-281
|
90.80
|
|
2025-06-30
|
135
|
0
|
135
|
90.50
|
|
2025-06-06
|
31
|
2
|
29
|
905.00
|
|
2025-06-05
|
52
|
2
|
50
|
989.00
|
|
2025-06-04
|
41
|
5
|
36
|
939.00
|
|
2025-06-02
|
0
|
9
|
-9
|
858.00
|
| 合計 | 24233 | 25398 | -1165 | |
