| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
202.50
|
|
2026-11-04
|
5
|
0
|
5
|
202.50
|
|
2026-11-02
|
2
|
0
|
2
|
211.00
|
|
2026-10-27
|
1
|
0
|
1
|
207.50
|
|
2026-10-02
|
0
|
3
|
-3
|
214.00
|
|
2026-09-30
|
0
|
2
|
-2
|
214.50
|
|
2026-09-29
|
0
|
2
|
-2
|
211.50
|
|
2026-09-24
|
0
|
3
|
-3
|
212.00
|
|
2026-09-23
|
1
|
0
|
1
|
218.00
|
|
2026-09-16
|
0
|
1
|
-1
|
206.00
|
|
2026-09-15
|
18
|
2
|
16
|
210.50
|
|
2026-09-14
|
0
|
1
|
-1
|
204.00
|
|
2026-09-07
|
8
|
0
|
8
|
206.00
|
|
2026-09-01
|
2
|
0
|
2
|
215.00
|
|
2026-08-20
|
0
|
1
|
-1
|
201.00
|
|
2026-08-19
|
0
|
1
|
-1
|
199.50
|
|
2026-08-18
|
3
|
2
|
1
|
198.00
|
|
2026-08-06
|
2
|
5
|
-3
|
197.50
|
|
2026-08-04
|
2
|
1
|
1
|
187.50
|
|
2026-07-29
|
5
|
0
|
5
|
181.50
|
|
2026-07-27
|
6
|
0
|
6
|
187.50
|
|
2026-07-24
|
0
|
2
|
-2
|
183.00
|
|
2026-07-20
|
2
|
0
|
2
|
196.50
|
|
2026-07-15
|
5
|
0
|
5
|
204.00
|
|
2026-07-14
|
3
|
0
|
3
|
205.00
|
|
2026-07-01
|
3
|
0
|
3
|
195.50
|
|
2026-06-26
|
0
|
3
|
-3
|
187.50
|
|
2026-06-23
|
1
|
0
|
1
|
191.50
|
|
2026-06-16
|
2
|
0
|
2
|
187.00
|
|
2026-06-12
|
1
|
0
|
1
|
189.50
|
|
2026-06-10
|
0
|
1
|
-1
|
190.00
|
|
2026-05-14
|
0
|
4
|
-4
|
183.00
|
|
2026-05-13
|
0
|
1
|
-1
|
183.50
|
|
2026-05-05
|
4
|
2
|
2
|
185.50
|
|
2026-04-30
|
0
|
1
|
-1
|
188.50
|
|
2026-04-29
|
6
|
1
|
5
|
188.00
|
|
2026-04-28
|
6
|
0
|
6
|
189.50
|
|
2026-04-22
|
1
|
0
|
1
|
194.00
|
|
2026-04-20
|
1
|
0
|
1
|
193.00
|
|
2026-04-15
|
4
|
0
|
4
|
191.50
|
|
2026-04-14
|
8
|
0
|
8
|
189.50
|
|
2026-04-13
|
3
|
0
|
3
|
191.50
|
|
2026-04-02
|
0
|
1
|
-1
|
179.50
|
|
2026-03-25
|
2
|
0
|
2
|
194.00
|
|
2026-03-19
|
0
|
9
|
-9
|
190.00
|
|
2026-03-12
|
0
|
2
|
-2
|
177.50
|
|
2026-03-09
|
0
|
2
|
-2
|
174.00
|
|
2026-03-02
|
1
|
0
|
1
|
180.50
|
|
2026-02-26
|
4
|
0
|
4
|
181.00
|
|
2026-02-25
|
1
|
0
|
1
|
180.00
|
|
2026-02-23
|
2
|
0
|
2
|
180.00
|
|
2026-02-06
|
3
|
0
|
3
|
179.00
|
|
2026-01-30
|
4
|
0
|
4
|
175.00
|
|
2026-01-22
|
0
|
4
|
-4
|
175.50
|
|
2026-01-21
|
2
|
1
|
1
|
176.00
|
|
2026-01-20
|
0
|
1
|
-1
|
176.50
|
|
2026-01-19
|
0
|
1
|
-1
|
176.50
|
|
2026-01-13
|
1
|
0
|
1
|
176.00
|
|
2026-01-09
|
1
|
0
|
1
|
178.00
|
|
2026-01-08
|
0
|
3
|
-3
|
177.00
|
|
2026-01-07
|
2
|
0
|
2
|
172.50
|
|
2026-01-05
|
4
|
0
|
4
|
170.00
|
|
2025-12-23
|
2
|
1
|
1
|
175.50
|
|
2025-12-19
|
0
|
1
|
-1
|
176.50
|
|
2025-12-16
|
0
|
1
|
-1
|
177.00
|
|
2025-12-15
|
0
|
1
|
-1
|
177.50
|
|
2025-11-28
|
1
|
0
|
1
|
180.50
|
|
2025-11-27
|
1
|
0
|
1
|
181.00
|
|
2025-11-25
|
1
|
0
|
1
|
180.50
|
|
2025-11-24
|
1
|
0
|
1
|
179.50
|
|
2025-11-21
|
1
|
0
|
1
|
179.50
|
|
2025-11-20
|
5
|
0
|
5
|
181.50
|
|
2025-11-18
|
1
|
0
|
1
|
176.50
|
|
2025-11-14
|
1
|
0
|
1
|
179.00
|
|
2025-11-05
|
8
|
0
|
8
|
183.50
|
|
2025-11-04
|
4
|
0
|
4
|
181.50
|
|
2025-11-03
|
3
|
0
|
3
|
183.50
|
|
2025-10-31
|
11
|
0
|
11
|
179.50
|
|
2025-10-29
|
6
|
0
|
6
|
174.50
|
|
2025-10-27
|
2
|
0
|
2
|
178.50
|
|
2025-10-22
|
3
|
0
|
3
|
178.50
|
|
2025-10-21
|
3
|
1
|
2
|
177.50
|
|
2025-10-17
|
5
|
0
|
5
|
176.00
|
|
2025-10-15
|
2
|
0
|
2
|
177.00
|
|
2025-10-13
|
4
|
0
|
4
|
178.00
|
|
2025-10-08
|
7
|
0
|
7
|
181.50
|
|
2025-10-03
|
4
|
0
|
4
|
176.00
|
|
2025-09-26
|
0
|
7
|
-7
|
174.50
|
|
2025-09-18
|
0
|
1
|
-1
|
179.50
|
|
2025-09-17
|
0
|
2
|
-2
|
178.50
|
|
2025-09-12
|
0
|
4
|
-4
|
177.50
|
|
2025-09-05
|
0
|
19
|
-19
|
178.00
|
|
2025-08-27
|
4
|
0
|
4
|
184.50
|
|
2025-08-22
|
0
|
1
|
-1
|
183.50
|
|
2025-08-21
|
0
|
1
|
-1
|
183.00
|
|
2025-08-04
|
1
|
0
|
1
|
182.50
|
|
2025-07-31
|
5
|
0
|
5
|
178.00
|
|
2025-07-25
|
3
|
0
|
3
|
183.50
|
|
2025-07-17
|
0
|
1
|
-1
|
181.50
|
|
2025-07-16
|
1
|
0
|
1
|
177.50
|
|
2025-07-15
|
0
|
2
|
-2
|
176.50
|
|
2025-07-10
|
0
|
1
|
-1
|
178.00
|
|
2025-07-08
|
2
|
0
|
2
|
180.00
|
|
2025-07-04
|
1
|
0
|
1
|
179.00
|
|
2025-07-03
|
1
|
0
|
1
|
184.50
|
|
2025-07-02
|
1
|
0
|
1
|
181.00
|
|
2025-06-30
|
1
|
0
|
1
|
182.00
|
|
2025-06-27
|
3
|
0
|
3
|
184.00
|
|
2025-06-25
|
3
|
0
|
3
|
184.00
|
|
2025-06-23
|
0
|
1
|
-1
|
176.50
|
|
2025-06-20
|
0
|
1
|
-1
|
176.50
|
|
2025-06-19
|
0
|
3
|
-3
|
179.50
|
|
2025-06-17
|
1
|
0
|
1
|
187.00
|
|
2025-06-12
|
0
|
1
|
-1
|
192.50
|
|
2025-06-11
|
0
|
1
|
-1
|
194.00
|
|
2025-06-05
|
6
|
0
|
6
|
195.50
|
|
2025-06-03
|
0
|
3
|
-3
|
202.50
|
|
2025-06-02
|
0
|
2
|
-2
|
203.50
|
|
2025-05-16
|
0
|
3
|
-3
|
210.50
|
|
2025-05-14
|
0
|
4
|
-4
|
212.50
|
|
2025-05-13
|
1
|
4
|
-3
|
208.00
|
| 合計 | 244 | 130 | 114 | |
