| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
0
|
15
|
87.90
|
|
2026-10-30
|
10
|
0
|
10
|
89.90
|
|
2026-10-29
|
9
|
0
|
9
|
93.70
|
|
2026-10-28
|
10
|
0
|
10
|
93.30
|
|
2026-10-27
|
6
|
0
|
6
|
90.90
|
|
2026-10-22
|
5
|
0
|
5
|
91.60
|
|
2026-10-21
|
12
|
0
|
12
|
93.80
|
|
2026-10-20
|
10
|
0
|
10
|
91.30
|
|
2026-10-19
|
6
|
0
|
6
|
91.90
|
|
2026-10-16
|
5
|
0
|
5
|
94.00
|
|
2026-10-12
|
0
|
3
|
-3
|
95.20
|
|
2026-10-01
|
1
|
18
|
-17
|
101.00
|
|
2026-09-29
|
0
|
11
|
-11
|
92.80
|
|
2026-09-24
|
0
|
8
|
-8
|
92.50
|
|
2026-09-16
|
5
|
2
|
3
|
89.70
|
|
2026-09-15
|
0
|
4
|
-4
|
88.00
|
|
2026-09-04
|
8
|
0
|
8
|
91.00
|
|
2026-08-27
|
0
|
4
|
-4
|
93.60
|
|
2026-08-20
|
17
|
10
|
7
|
91.20
|
|
2026-08-19
|
3
|
11
|
-8
|
89.30
|
|
2026-08-18
|
3
|
9
|
-6
|
90.10
|
|
2026-08-13
|
8
|
0
|
8
|
96.00
|
|
2026-08-12
|
7
|
1
|
6
|
96.90
|
|
2026-08-11
|
7
|
3
|
4
|
96.70
|
|
2026-08-10
|
7
|
0
|
7
|
96.00
|
|
2026-08-07
|
7
|
1
|
6
|
95.20
|
|
2026-08-06
|
14
|
4
|
10
|
97.50
|
|
2026-08-05
|
9
|
2
|
7
|
98.80
|
|
2026-08-04
|
10
|
3
|
7
|
99.50
|
|
2026-07-31
|
120
|
6
|
114
|
97.40
|
|
2026-07-30
|
46
|
3
|
43
|
88.60
|
|
2026-07-29
|
10
|
33
|
-23
|
87.60
|
|
2026-07-28
|
1
|
16
|
-15
|
92.30
|
|
2026-07-27
|
0
|
26
|
-26
|
98.00
|
|
2026-07-24
|
0
|
13
|
-13
|
97.40
|
|
2026-07-23
|
0
|
3
|
-3
|
99.80
|
|
2026-07-21
|
0
|
4
|
-4
|
99.30
|
|
2026-07-15
|
6
|
0
|
6
|
105.50
|
|
2026-07-01
|
5
|
0
|
5
|
114.00
|
|
2026-05-11
|
8
|
0
|
8
|
121.00
|
|
2026-05-06
|
14
|
0
|
14
|
117.50
|
|
2026-05-05
|
0
|
12
|
-12
|
121.00
|
|
2026-04-30
|
0
|
13
|
-13
|
116.00
|
|
2026-04-27
|
1
|
150
|
-149
|
122.00
|
|
2026-04-23
|
0
|
32
|
-32
|
123.00
|
|
2026-04-14
|
14
|
1
|
13
|
106.00
|
|
2026-04-10
|
26
|
0
|
26
|
104.50
|
|
2026-04-08
|
17
|
0
|
17
|
108.00
|
|
2026-04-07
|
30
|
1
|
29
|
105.50
|
|
2026-03-30
|
19
|
2
|
17
|
105.00
|
|
2026-03-24
|
0
|
17
|
-17
|
105.00
|
|
2026-03-19
|
0
|
29
|
-29
|
105.00
|
|
2026-03-12
|
35
|
5
|
30
|
105.00
|
|
2026-03-11
|
0
|
54
|
-54
|
107.00
|
|
2026-03-09
|
0
|
107
|
-107
|
104.00
|
|
2026-02-26
|
7
|
0
|
7
|
123.50
|
|
2025-12-04
|
9
|
189
|
-180
|
138.00
|
|
2025-11-18
|
44
|
1
|
43
|
131.50
|
|
2025-11-17
|
1
|
84
|
-83
|
138.00
|
|
2025-11-10
|
0
|
221
|
-221
|
143.50
|
|
2025-11-07
|
0
|
80
|
-80
|
145.00
|
|
2025-11-03
|
0
|
116
|
-116
|
155.50
|
|
2025-10-20
|
0
|
74
|
-74
|
149.00
|
|
2025-10-17
|
0
|
219
|
-219
|
149.00
|
|
2025-10-09
|
128
|
0
|
128
|
166.50
|
|
2025-10-08
|
206
|
0
|
206
|
158.50
|
|
2025-10-03
|
106
|
0
|
106
|
147.50
|
|
2025-08-25
|
159
|
0
|
159
|
144.50
|
|
2025-08-21
|
0
|
14
|
-14
|
143.00
|
|
2025-08-15
|
16
|
0
|
16
|
148.00
|
|
2025-08-13
|
4
|
22
|
-18
|
153.50
|
|
2025-08-11
|
25
|
58
|
-33
|
156.50
|
|
2025-08-08
|
7
|
161
|
-154
|
153.00
|
|
2025-08-06
|
3
|
35
|
-32
|
137.00
|
|
2025-08-01
|
17
|
0
|
17
|
128.00
|
|
2025-07-28
|
0
|
12
|
-12
|
119.00
|
|
2025-07-14
|
30
|
2
|
28
|
117.00
|
|
2025-06-27
|
8
|
0
|
8
|
121.50
|
|
2025-06-26
|
8
|
0
|
8
|
120.50
|
| 合計 | 1324 | 1909 | -585 | |
