| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
171.00
|
|
2026-11-04
|
2
|
0
|
2
|
168.50
|
|
2026-10-29
|
1
|
0
|
1
|
181.50
|
|
2026-10-27
|
1
|
0
|
1
|
181.00
|
|
2026-10-02
|
0
|
3
|
-3
|
188.50
|
|
2026-09-29
|
0
|
4
|
-4
|
186.50
|
|
2026-09-24
|
0
|
3
|
-3
|
187.50
|
|
2026-09-21
|
1
|
0
|
1
|
190.00
|
|
2026-09-17
|
0
|
2
|
-2
|
188.50
|
|
2026-09-15
|
5
|
2
|
3
|
183.00
|
|
2026-09-14
|
0
|
1
|
-1
|
182.50
|
|
2026-09-03
|
0
|
4
|
-4
|
187.00
|
|
2026-08-25
|
0
|
3
|
-3
|
188.50
|
|
2026-08-21
|
2
|
0
|
2
|
191.00
|
|
2026-08-20
|
1
|
0
|
1
|
189.50
|
|
2026-08-19
|
0
|
2
|
-2
|
188.50
|
|
2026-08-18
|
0
|
1
|
-1
|
191.50
|
|
2026-08-11
|
0
|
2
|
-2
|
193.50
|
|
2026-08-07
|
5
|
0
|
5
|
192.50
|
|
2026-08-06
|
0
|
7
|
-7
|
188.50
|
|
2026-08-03
|
1
|
0
|
1
|
189.50
|
|
2026-07-31
|
4
|
0
|
4
|
183.00
|
|
2026-07-30
|
2
|
0
|
2
|
185.50
|
|
2026-07-29
|
3
|
0
|
3
|
183.00
|
|
2026-07-24
|
0
|
2
|
-2
|
194.00
|
|
2026-07-20
|
2
|
0
|
2
|
186.50
|
|
2026-07-17
|
4
|
0
|
4
|
184.50
|
|
2026-07-15
|
7
|
0
|
7
|
190.00
|
|
2026-07-01
|
2
|
0
|
2
|
178.50
|
|
2026-06-29
|
1
|
0
|
1
|
175.50
|
|
2026-06-26
|
0
|
4
|
-4
|
175.50
|
|
2026-06-23
|
14
|
0
|
14
|
184.00
|
|
2026-06-16
|
2
|
0
|
2
|
183.00
|
|
2026-05-28
|
1
|
0
|
1
|
154.00
|
|
2026-05-20
|
0
|
1
|
-1
|
146.50
|
|
2026-05-15
|
0
|
2
|
-2
|
149.50
|
|
2026-05-14
|
0
|
3
|
-3
|
152.50
|
|
2026-04-30
|
0
|
3
|
-3
|
166.00
|
|
2026-04-29
|
4
|
2
|
2
|
170.50
|
|
2026-04-28
|
16
|
0
|
16
|
170.00
|
|
2026-04-24
|
0
|
10
|
-10
|
169.50
|
|
2026-04-15
|
15
|
0
|
15
|
165.50
|
|
2026-04-10
|
1
|
0
|
1
|
142.00
|
|
2026-04-07
|
5
|
0
|
5
|
140.00
|
|
2026-04-02
|
0
|
1
|
-1
|
140.50
|
|
2026-03-30
|
0
|
1
|
-1
|
139.00
|
|
2026-03-26
|
2
|
0
|
2
|
141.00
|
|
2026-03-25
|
1
|
0
|
1
|
140.50
|
|
2026-03-19
|
0
|
1
|
-1
|
137.00
|
|
2026-03-17
|
1
|
0
|
1
|
137.00
|
|
2026-03-13
|
0
|
1
|
-1
|
140.00
|
|
2026-03-12
|
0
|
1
|
-1
|
139.50
|
|
2026-03-10
|
0
|
1
|
-1
|
136.50
|
|
2026-03-09
|
0
|
4
|
-4
|
134.00
|
|
2026-03-03
|
0
|
1
|
-1
|
143.00
|
|
2026-03-02
|
1
|
0
|
1
|
145.50
|
|
2026-02-26
|
4
|
0
|
4
|
146.00
|
|
2026-02-25
|
2
|
0
|
2
|
146.00
|
|
2026-02-23
|
2
|
0
|
2
|
147.50
|
|
2026-02-06
|
0
|
1
|
-1
|
137.50
|
|
2026-01-29
|
7
|
0
|
7
|
145.00
|
|
2026-01-23
|
6
|
0
|
6
|
150.50
|
|
2026-01-20
|
0
|
3
|
-3
|
154.50
|
|
2026-01-08
|
3
|
0
|
3
|
147.00
|
|
2025-12-30
|
4
|
0
|
4
|
131.00
|
|
2025-12-23
|
0
|
1
|
-1
|
129.50
|
|
2025-12-19
|
0
|
2
|
-2
|
131.50
|
|
2025-12-17
|
0
|
1
|
-1
|
129.50
|
|
2025-12-05
|
6
|
0
|
6
|
138.00
|
|
2025-12-04
|
3
|
0
|
3
|
138.00
|
|
2025-11-28
|
2
|
0
|
2
|
136.00
|
|
2025-11-24
|
2
|
0
|
2
|
135.50
|
|
2025-11-21
|
12
|
0
|
12
|
132.50
|
|
2025-11-19
|
5
|
0
|
5
|
131.00
|
|
2025-11-17
|
1
|
0
|
1
|
134.00
|
|
2025-11-14
|
3
|
0
|
3
|
132.50
|
|
2025-11-06
|
0
|
3
|
-3
|
129.50
|
|
2025-10-29
|
1
|
0
|
1
|
123.00
|
|
2025-10-28
|
0
|
1
|
-1
|
123.50
|
|
2025-10-27
|
9
|
0
|
9
|
125.00
|
|
2025-10-22
|
3
|
1
|
2
|
120.00
|
|
2025-10-21
|
4
|
1
|
3
|
117.50
|
|
2025-10-15
|
0
|
2
|
-2
|
116.00
|
|
2025-10-14
|
0
|
2
|
-2
|
114.50
|
|
2025-10-02
|
5
|
0
|
5
|
117.50
|
|
2025-09-22
|
0
|
1
|
-1
|
112.00
|
|
2025-09-18
|
0
|
1
|
-1
|
113.00
|
|
2025-09-17
|
0
|
2
|
-2
|
112.50
|
|
2025-09-15
|
0
|
1
|
-1
|
113.50
|
|
2025-09-01
|
0
|
1
|
-1
|
124.50
|
|
2025-08-28
|
0
|
6
|
-6
|
126.50
|
|
2025-08-26
|
3
|
0
|
3
|
126.50
|
|
2025-08-21
|
0
|
2
|
-2
|
126.00
|
|
2025-08-20
|
4
|
0
|
4
|
126.50
|
|
2025-07-29
|
0
|
1
|
-1
|
136.50
|
|
2025-07-17
|
0
|
2
|
-2
|
139.50
|
|
2025-07-16
|
5
|
0
|
5
|
138.00
|
|
2025-07-15
|
0
|
3
|
-3
|
139.00
|
|
2025-07-14
|
0
|
1
|
-1
|
139.50
|
|
2025-07-10
|
0
|
1
|
-1
|
139.00
|
|
2025-07-08
|
10
|
0
|
10
|
139.50
|
|
2025-06-30
|
5
|
0
|
5
|
135.00
|
|
2025-06-27
|
3
|
0
|
3
|
137.00
|
|
2025-06-26
|
2
|
0
|
2
|
138.00
|
|
2025-06-24
|
3
|
0
|
3
|
133.50
|
|
2025-06-23
|
0
|
2
|
-2
|
131.00
|
|
2025-06-19
|
0
|
4
|
-4
|
133.50
|
|
2025-06-12
|
0
|
3
|
-3
|
139.00
|
|
2025-06-05
|
3
|
1
|
2
|
143.00
|
|
2025-06-03
|
0
|
3
|
-3
|
142.00
|
|
2025-06-02
|
3
|
2
|
1
|
143.00
|
|
2025-05-20
|
3
|
0
|
3
|
148.50
|
|
2025-05-19
|
5
|
0
|
5
|
149.00
|
| 合計 | 243 | 127 | 116 | |
